Gen Z Quant Historical Data

QUANT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $ 0.000138
-5.87%
$ 137,658 $ 1,405
Feb 22, 2026 $ 0.000146
-0.74%
$ 145,924 $ 2,454
Feb 16, 2026 $ 0.000172
-0.65%
$ -- $ 234
Feb 15, 2026 $ 0.000173
-2.59%
$ 173,332 $ 1,085
Feb 14, 2026 $ 0.000179
+7.31%
$ 178,585 $ 4,663
Feb 13, 2026 $ 0.000167
+5.76%
$ 166,846 $ 667
Feb 12, 2026 $ 0.000157
+1.66%
$ 157,133 $ 1,250
Feb 11, 2026 $ 0.000154
-3.45%
$ 153,515 $ 1,166
Feb 10, 2026 $ 0.000161
-0.06%
$ 161,220 $ 913
Feb 9, 2026 $ 0.000161
-1.03%
$ -- $ 591
Feb 8, 2026 $ 0.000164
-0.59%
$ -- $ 685
Feb 7, 2026 $ 0.000165
+13.27%
$ 164,846 $ 3,011
Feb 6, 2026 $ 0.000146
+12.35%
$ 145,530 $ 1,208
Feb 5, 2026 $ 0.000132
-14.51%
$ 132,286 $ 882
Feb 2, 2026 $ 0.000179
+3.85%
$ 179,429 $ 1,103
Feb 1, 2026 $ 0.000171
-6.53%
$ 170,824 $ 968
Jan 31, 2026 $ 0.000183
-11.20%
$ 182,737 $ 2,612
Jan 30, 2026 $ 0.000206
-1.02%
$ 206,361 $ 819
Jan 29, 2026 $ 0.00021
-8.90%
$ 209,612 $ 3,743
Jan 28, 2026 $ 0.000231
-3.12%
$ 230,646 $ 4,143
Jan 27, 2026 $ 0.000238
+4.38%
$ 238,108 $ 1,012
Jan 25, 2026 $ 0.000221
+0.00%
$ -- $ 272
Jan 24, 2026 $ 0.000221
-0.70%
$ 220,828 $ 1,495
Jan 23, 2026 $ 0.000223
-7.66%
$ 222,459 $ 15,616
Jan 20, 2026 $ 0.000317
-0.35%
$ -- $ 155
Jan 19, 2026 $ 0.000316
-5.89%
$ 316,188 $ 827
Jan 18, 2026 $ 0.000342
-0.62%
$ 341,673 $ 7,452
Jan 17, 2026 $ 0.000337
-1.60%
$ 336,964 $ 68
Jan 16, 2026 $ 0.000354
+3.08%
$ 353,980 $ 2,262
Jan 15, 2026 $ 0.000343
+0.06%
$ 343,401 $ 3,341
Jan 14, 2026 $ 0.00037
+1.13%
$ -- $ 2,306
Jan 13, 2026 $ 0.000369
+18.29%
$ 368,477 $ 7,910
Jan 12, 2026 $ 0.000312
-1.05%
$ 311,904 $ 1,452
Jan 7, 2026 $ 0.000292
-4.78%
$ 291,832 $ 147
Jan 6, 2026 $ 0.0003
-0.04%
$ 300,178 $ 327
Jan 5, 2026 $ 0.000301
+6.63%
$ 301,336 $ 2,018
Jan 4, 2026 $ 0.000282
+7.57%
$ 281,668 $ 3,001
Jan 3, 2026 $ 0.000259
-1.32%
$ -- $ 506
Jan 2, 2026 $ 0.000262
+0.88%
$ 262,001 $ 1,786
Jan 1, 2026 $ 0.000261
+3.27%
$ 260,688 $ 1,675
Dec 31, 2025 $ 0.000261
+8.96%
$ 252,441 $ 2,294
Dec 30, 2025 $ 0.000239
+2.40%
$ 240,051 $ 448
Dec 29, 2025 $ 0.000236
-0.15%
$ 235,792 $ 29
Dec 28, 2025 $ 0.000237
+0.52%
$ 235,804 $ 127
Dec 27, 2025 $ 0.000237
+1.11%
$ 235,482 $ 207
Dec 26, 2025 $ 0.000234
-0.26%
$ 234,197 $ 40
Dec 25, 2025 $ 0.000235
+0.99%
$ 234,694 $ 486
Dec 24, 2025 $ 0.000235
+3.52%
$ 234,844 $ 1,711
Dec 23, 2025 $ 0.000227
-2.18%
$ 227,343 $ 523
Dec 20, 2025 $ 0.000263
+0.00%
$ 262,805 $ 117