Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MemePad Historical Data

MEPAD Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2024 $0.00161
-2.16%
$116,131 $3,976
Nov 30, 2024 $0.00165
+4.04%
$118,591 $59,898
Nov 29, 2024 $0.00159
-1.58%
$114,091 $4,195
Nov 28, 2024 $0.00161
+1.31%
$115,922 $636
Nov 27, 2024 $0.00158
+5.27%
$113,795 $28,270
Nov 26, 2024 $0.0015
-3.15%
$108,100 $8,541
Nov 25, 2024 $0.00155
-3.36%
$111,612 $1,143
Nov 24, 2024 $0.0016
+0.67%
$115,495 $2,644
Nov 23, 2024 $0.00159
+2.61%
$114,725 $2,179
Nov 22, 2024 $0.00155
+0.43%
$111,805 $2,654
Nov 21, 2024 $0.00155
+4.19%
$111,332 $7,156
Nov 20, 2024 $0.00148
-0.60%
$106,858 $795
Nov 19, 2024 $0.00149
-2.07%
$107,506 $421
Nov 18, 2024 $0.00153
+0.59%
$109,777 $1,181
Nov 17, 2024 $0.00152
+0.75%
$109,129 $293
Nov 16, 2024 $0.0015
-4.39%
$107,790 $19,665
Nov 15, 2024 $0.00157
-2.46%
$112,740 $767
Nov 14, 2024 $0.00161
+3.43%
$115,595 $4,226
Nov 13, 2024 $0.00155
+2.12%
$111,893 $14,625
Nov 12, 2024 $0.00152
-2.44%
$109,568 $4,068
Nov 11, 2024 $0.00155
+0.87%
$111,374 $7,119
Nov 10, 2024 $0.00153
+0.37%
$110,444 $2,362
Nov 9, 2024 $0.00153
+4.70%
$110,021 $1,208
Nov 8, 2024 $0.00146
-0.14%
$105,136 $664
Nov 7, 2024 $0.00146
+0.61%
$105,282 $1,518
Nov 6, 2024 $0.00145
+16.48%
$104,660 $110,519
Nov 5, 2024 $0.00125
+13.69%
$89,664 $21,346
Nov 4, 2024 $0.0011
-18.82%
$78,868 $3,280
Nov 3, 2024 $0.00135
-2.83%
$96,867 $1,174
Nov 2, 2024 $0.00139
-1.04%
$99,888 $525
Nov 1, 2024 $0.0014
+0.34%
$100,945 $405
Oct 31, 2024 $0.0014
-1.76%
$100,791 $452
Oct 30, 2024 $0.00145
+1.03%
$104,223 $2,562
Oct 29, 2024 $0.00143
+1.80%
$103,161 $355
Oct 28, 2024 $0.00141
+2.59%
$101,352 $293
Oct 27, 2024 $0.0014
-0.23%
$100,496 $41
Oct 26, 2024 $0.0014
+2.51%
$100,733 $57
Oct 25, 2024 $0.00133
-7.28%
$96,033 $143
Oct 24, 2024 $0.00141
+0.26%
$101,213 $110,353
Oct 23, 2024 $0.0014
-1.70%
$100,804 $19
Oct 22, 2024 $0.00144
-1.52%
$103,337 $188
Oct 21, 2024 $0.00146
-0.20%
$105,118 $2,082
Oct 20, 2024 $0.00148
-0.12%
$106,168 $2,198
Oct 19, 2024 $0.00148
+0.14%
$106,299 $1,241
Oct 18, 2024 $0.00148
+0.50%
$106,460 $90
Oct 17, 2024 $0.00148
-47.99%
$106,402 $896
Oct 16, 2024 $0.00155
+4.50%
$111,689 $24,965
Oct 15, 2024 $0.00149
+0.07%
$107,391 $1,693
Oct 14, 2024 $0.00148
-1.07%
$106,712 $442
Oct 13, 2024 $0.0015
+1.42%
$107,867 $13