MemePad Historical Data

MEPAD Page 11
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $ 0.0015
-3.15%
$ 108,100 $ 8,541
Nov 25, 2024 $ 0.00155
-3.36%
$ 111,612 $ 1,143
Nov 24, 2024 $ 0.0016
+0.67%
$ 115,495 $ 2,644
Nov 23, 2024 $ 0.00159
+2.61%
$ 114,725 $ 2,179
Nov 22, 2024 $ 0.00155
+0.43%
$ 111,805 $ 2,654
Nov 21, 2024 $ 0.00155
+4.19%
$ 111,332 $ 7,156
Nov 20, 2024 $ 0.00148
-0.60%
$ 106,858 $ 795
Nov 19, 2024 $ 0.00149
-2.07%
$ 107,506 $ 421
Nov 18, 2024 $ 0.00153
+0.59%
$ 109,777 $ 1,181
Nov 17, 2024 $ 0.00152
+0.75%
$ 109,129 $ 293
Nov 16, 2024 $ 0.0015
-4.39%
$ 107,790 $ 19,665
Nov 15, 2024 $ 0.00157
-2.46%
$ 112,740 $ 767
Nov 14, 2024 $ 0.00161
+3.43%
$ 115,595 $ 4,226
Nov 13, 2024 $ 0.00155
+2.12%
$ 111,893 $ 14,625
Nov 12, 2024 $ 0.00152
-2.44%
$ 109,568 $ 4,068
Nov 11, 2024 $ 0.00155
+0.87%
$ 111,374 $ 7,119
Nov 10, 2024 $ 0.00153
+0.37%
$ 110,444 $ 2,362
Nov 9, 2024 $ 0.00153
+4.70%
$ 110,021 $ 1,208
Nov 8, 2024 $ 0.00146
-0.14%
$ 105,136 $ 664
Nov 7, 2024 $ 0.00146
+0.61%
$ 105,282 $ 1,518
Nov 6, 2024 $ 0.00145
+16.48%
$ 104,660 $ 110,519
Nov 5, 2024 $ 0.00125
+13.69%
$ 89,664 $ 21,346
Nov 4, 2024 $ 0.0011
-18.82%
$ 78,868 $ 3,280
Nov 3, 2024 $ 0.00135
-2.83%
$ 96,867 $ 1,174
Nov 2, 2024 $ 0.00139
-1.04%
$ 99,888 $ 525
Nov 1, 2024 $ 0.0014
+0.34%
$ 100,945 $ 405
Oct 31, 2024 $ 0.0014
-1.76%
$ 100,791 $ 452
Oct 30, 2024 $ 0.00145
+1.03%
$ 104,223 $ 2,562
Oct 29, 2024 $ 0.00143
+1.80%
$ 103,161 $ 355
Oct 28, 2024 $ 0.00141
+2.59%
$ 101,352 $ 293
Oct 27, 2024 $ 0.0014
-0.23%
$ 100,496 $ 41
Oct 26, 2024 $ 0.0014
+2.51%
$ 100,733 $ 57
Oct 25, 2024 $ 0.00133
-7.28%
$ 96,033 $ 143
Oct 24, 2024 $ 0.00141
+0.26%
$ 101,213 $ 110,353
Oct 23, 2024 $ 0.0014
-1.70%
$ 100,804 $ 19
Oct 22, 2024 $ 0.00144
-1.52%
$ 103,337 $ 188
Oct 21, 2024 $ 0.00146
-0.20%
$ 105,118 $ 2,082
Oct 20, 2024 $ 0.00148
-0.12%
$ 106,168 $ 2,198
Oct 19, 2024 $ 0.00148
+0.14%
$ 106,299 $ 1,241
Oct 18, 2024 $ 0.00148
+0.50%
$ 106,460 $ 90
Oct 17, 2024 $ 0.00148
-47.99%
$ 106,402 $ 896
Oct 16, 2024 $ 0.00155
+4.50%
$ 111,689 $ 24,965
Oct 15, 2024 $ 0.00149
+0.07%
$ 107,391 $ 1,693
Oct 14, 2024 $ 0.00148
-1.07%
$ 106,712 $ 442
Oct 13, 2024 $ 0.0015
+1.42%
$ 107,867 $ 13
Oct 12, 2024 $ 0.00148
-1.07%
$ 106,356 $ 18
Oct 11, 2024 $ 0.00149
+5.73%
$ 107,508 $ 50
Oct 10, 2024 $ 0.00141
-5.80%
$ 101,679 $ 1
Oct 9, 2024 $ 0.0015
+1.83%
$ 107,939 $ 55
Oct 8, 2024 $ 0.00147
-1.54%
$ 105,997 $ 57