MemePad Historical Data

MEPAD Page 14
Download
Date Close Price change Market cap Trading volume
Jun 29, 2024 $ 0.00203
+0.10%
$ 146,294 $ 2,100
Jun 28, 2024 $ 0.00204
-2.54%
$ 146,582 $ 13,974
Jun 27, 2024 $ 0.00209
+0.34%
$ 150,396 $ 14,415
Jun 26, 2024 $ 0.00209
+0.38%
$ 150,468 $ 13,639
Jun 25, 2024 $ 0.00208
-1.52%
$ 149,676 $ 14,022
Jun 24, 2024 $ 0.00211
-1.50%
$ 152,051 $ 11,229
Jun 23, 2024 $ 0.00215
+4.30%
$ 154,384 $ 29,534
Jun 22, 2024 $ 0.00206
+1.08%
$ 147,949 $ 11,749
Jun 21, 2024 $ 0.00203
-2.07%
$ 146,366 $ 9,862
Jun 20, 2024 $ 0.00208
-0.05%
$ 149,460 $ 11,571
Jun 19, 2024 $ 0.00208
+0.29%
$ 149,604 $ 12,271
Jun 18, 2024 $ 0.00207
-4.38%
$ 149,172 $ 9,373
Jun 17, 2024 $ 0.00217
-0.91%
$ 156,080 $ 14,124
Jun 16, 2024 $ 0.00219
+0.00%
$ 157,807 $ 13,839
Jun 15, 2024 $ 0.00219
+2.52%
$ 157,951 $ 13,276
Jun 14, 2024 $ 0.00214
+0.09%
$ 153,994 $ 12,803
Jun 13, 2024 $ 0.00214
+1.28%
$ 153,922 $ 11,826
Jun 12, 2024 $ 0.00211
+2.53%
$ 151,907 $ 13,950
Jun 11, 2024 $ 0.00206
-3.33%
$ 148,093 $ 14,102
Jun 10, 2024 $ 0.00212
-5.32%
$ 152,482 $ 15,723
Jun 9, 2024 $ 0.00224
-0.22%
$ 160,974 $ 13,424
Jun 8, 2024 $ 0.00224
-1.28%
$ 161,333 $ 13,928
Jun 7, 2024 $ 0.00227
-3.23%
$ 163,636 $ 14,211
Jun 6, 2024 $ 0.00235
+0.09%
$ 169,105 $ 14,057
Jun 5, 2024 $ 0.00235
+1.16%
$ 169,177 $ 14,351
Jun 4, 2024 $ 0.00232
+5.83%
$ 167,090 $ 7,386
Jun 3, 2024 $ 0.00219
+6.66%
$ 157,879 $ 15,548
Jun 2, 2024 $ 0.00206
+0.49%
$ 148,021 $ 13,872
Jun 1, 2024 $ 0.00204
+0.59%
$ 147,157 $ 12,845
May 31, 2024 $ 0.00203
+2.57%
$ 146,294 $ 12,202
May 30, 2024 $ 0.00198
-0.60%
$ 142,624 $ 14,266
May 29, 2024 $ 0.00199
-2.73%
$ 143,703 $ 14,104
May 28, 2024 $ 0.00205
-1.63%
$ 147,301 $ 13,096
May 27, 2024 $ 0.00208
+1.22%
$ 149,748 $ 13,420
May 26, 2024 $ 0.00205
-0.34%
$ 147,877 $ 13,940
May 25, 2024 $ 0.00206
-0.48%
$ 148,309 $ 14,126
May 24, 2024 $ 0.00207
+0.63%
$ 148,884 $ 11,994
May 23, 2024 $ 0.00206
-3.01%
$ 148,597 $ 14,315
May 22, 2024 $ 0.00213
+2.95%
$ 153,274 $ 17,789
May 21, 2024 $ 0.00207
+0.34%
$ 149,100 $ 14,927
May 20, 2024 $ 0.00206
+3.93%
$ 148,453 $ 14,190
May 19, 2024 $ 0.00199
-0.35%
$ 142,912 $ 13,173
May 18, 2024 $ 0.00199
+0.76%
$ 143,416 $ 13,919
May 17, 2024 $ 0.00198
+0.87%
$ 142,552 $ 13,307
May 16, 2024 $ 0.00196
-7.01%
$ 141,185 $ 13,631
May 15, 2024 $ 0.00211
+1.35%
$ 151,475 $ 14,123
May 14, 2024 $ 0.00207
-4.82%
$ 149,244 $ 12,956
May 13, 2024 $ 0.00218
-1.76%
$ 156,728 $ 14,073
May 12, 2024 $ 0.00223
+0.68%
$ 160,182 $ 13,811
May 11, 2024 $ 0.00221
+2.41%
$ 159,175 $ 13,290