Coinranking
MemePad Historical Data
MEPAD
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 4, 2024 | $0.00175 | -4.33% | ||
| Jul 3, 2024 | $0.00182 | -3.85% | ||
| Jul 2, 2024 | $0.0019 | -1.21% | ||
| Jul 1, 2024 | $0.00193 | -5.90% | ||
| Jun 30, 2024 | $0.00205 | +0.69% | ||
| Jun 29, 2024 | $0.00203 | +0.10% | ||
| Jun 28, 2024 | $0.00204 | -2.54% | ||
| Jun 27, 2024 | $0.00209 | +0.34% | ||
| Jun 26, 2024 | $0.00209 | +0.38% | ||
| Jun 25, 2024 | $0.00208 | -1.52% | ||
| Jun 24, 2024 | $0.00211 | -1.50% | ||
| Jun 23, 2024 | $0.00215 | +4.30% | ||
| Jun 22, 2024 | $0.00206 | +1.08% | ||
| Jun 21, 2024 | $0.00203 | -2.07% | ||
| Jun 20, 2024 | $0.00208 | -0.05% | ||
| Jun 19, 2024 | $0.00208 | +0.29% | ||
| Jun 18, 2024 | $0.00207 | -4.38% | ||
| Jun 17, 2024 | $0.00217 | -0.91% | ||
| Jun 16, 2024 | $0.00219 | +0.00% | ||
| Jun 15, 2024 | $0.00219 | +2.52% | ||
| Jun 14, 2024 | $0.00214 | +0.09% | ||
| Jun 13, 2024 | $0.00214 | +1.28% | ||
| Jun 12, 2024 | $0.00211 | +2.53% | ||
| Jun 11, 2024 | $0.00206 | -3.33% | ||
| Jun 10, 2024 | $0.00212 | -5.32% | ||
| Jun 9, 2024 | $0.00224 | -0.22% | ||
| Jun 8, 2024 | $0.00224 | -1.28% | ||
| Jun 7, 2024 | $0.00227 | -3.23% | ||
| Jun 6, 2024 | $0.00235 | +0.09% | ||
| Jun 5, 2024 | $0.00235 | +1.16% | ||
| Jun 4, 2024 | $0.00232 | +5.83% | ||
| Jun 3, 2024 | $0.00219 | +6.66% | ||
| Jun 2, 2024 | $0.00206 | +0.49% | ||
| Jun 1, 2024 | $0.00204 | +0.59% | ||
| May 31, 2024 | $0.00203 | +2.57% | ||
| May 30, 2024 | $0.00198 | -0.60% | ||
| May 29, 2024 | $0.00199 | -2.73% | ||
| May 28, 2024 | $0.00205 | -1.63% | ||
| May 27, 2024 | $0.00208 | +1.22% | ||
| May 26, 2024 | $0.00205 | -0.34% | ||
| May 25, 2024 | $0.00206 | -0.48% | ||
| May 24, 2024 | $0.00207 | +0.63% | ||
| May 23, 2024 | $0.00206 | -3.01% | ||
| May 22, 2024 | $0.00213 | +2.95% | ||
| May 21, 2024 | $0.00207 | +0.34% | ||
| May 20, 2024 | $0.00206 | +3.93% | ||
| May 19, 2024 | $0.00199 | -0.35% | ||
| May 18, 2024 | $0.00199 | +0.76% | ||
| May 17, 2024 | $0.00198 | +0.87% | ||
| May 16, 2024 | $0.00196 | -7.01% | ||