MemePad Historical Data

MEPAD Page 19
Download
Date Close Price change Market cap Trading volume
Oct 24, 2023 $ 0.00228
+5.73%
$ 164,297 $ 33,156
Oct 23, 2023 $ 0.00216
+3.46%
$ 155,413 $ 30,847
Oct 22, 2023 $ 0.00209
-2.66%
$ 150,223 $ 29,255
Oct 21, 2023 $ 0.00214
+0.64%
$ 153,839 $ 26,087
Oct 20, 2023 $ 0.00213
+5.95%
$ 153,178 $ 22,943
Oct 19, 2023 $ 0.00205
+0.18%
$ 147,546 $ 20,741
Oct 18, 2023 $ 0.00205
-0.27%
$ 147,379 $ 16,846
Oct 17, 2023 $ 0.00205
+0.30%
$ 147,686 $ 16,170
Oct 16, 2023 $ 0.00204
+3.55%
$ 146,953 $ 18,868
Oct 15, 2023 $ 0.00197
+0.57%
$ 141,910 $ 25,069
Oct 14, 2023 $ 0.00196
+2.63%
$ 141,212 $ 18,400
Oct 13, 2023 $ 0.00191
+3.90%
$ 137,591 $ 24,464
Oct 12, 2023 $ 0.00184
+0.27%
$ 132,434 $ 24,361
Oct 11, 2023 $ 0.00184
-3.04%
$ 132,083 $ 24,807
Oct 10, 2023 $ 0.00189
+0.05%
$ 136,232 $ 25,462
Oct 9, 2023 $ 0.00189
-3.33%
$ 136,162 $ 25,863
Oct 8, 2023 $ 0.00196
+1.86%
$ 140,827 $ 19,074
Oct 7, 2023 $ 0.00192
-5.40%
$ 138,267 $ 25,936
Oct 6, 2023 $ 0.00203
+5.78%
$ 146,025 $ 20,019
Oct 5, 2023 $ 0.00192
+5.74%
$ 138,202 $ 18,962
Oct 4, 2023 $ 0.00181
+0.32%
$ 130,389 $ 19,360
Oct 3, 2023 $ 0.00181
-1.45%
$ 130,022 $ 21,178
Oct 2, 2023 $ 0.00184
+0.82%
$ 132,054 $ 21,141
Oct 1, 2023 $ 0.00182
+3.77%
$ 130,911 $ 13,455
Sep 30, 2023 $ 0.00175
-2.16%
$ 126,160 $ 26,513
Sep 29, 2023 $ 0.00179
-2.66%
$ 128,843 $ 19,486
Sep 28, 2023 $ 0.00183
+0.90%
$ 131,936 $ 19,530
Sep 27, 2023 $ 0.00182
-1.99%
$ 130,818 $ 19,710
Sep 26, 2023 $ 0.00186
-0.33%
$ 133,347 $ 19,053
Sep 25, 2023 $ 0.00186
+0.47%
$ 134,047 $ 19,404
Sep 24, 2023 $ 0.00185
-0.59%
$ 133,424 $ 25,708
Sep 23, 2023 $ 0.00187
-0.94%
$ 134,218 $ 22,356
Sep 22, 2023 $ 0.00188
+0.42%
$ 135,489 $ 25,488
Sep 21, 2023 $ 0.00188
-0.61%
$ 135,159 $ 20,222
Sep 20, 2023 $ 0.00189
+2.58%
$ 135,980 $ 36,140
Sep 19, 2023 $ 0.00184
+15.56%
$ 132,644 $ 24,573
Sep 18, 2023 $ 0.0016
+0.16%
$ 114,799 $ 25,967
Sep 17, 2023 $ 0.00159
-1.97%
$ 114,591 $ 25,680
Sep 16, 2023 $ 0.00162
+2.80%
$ 116,894 $ 26,054
Sep 15, 2023 $ 0.00158
-0.69%
$ 113,687 $ 23,121
Sep 14, 2023 $ 0.00159
-2.89%
$ 114,477 $ 27,466
Sep 13, 2023 $ 0.00164
+20.57%
$ 117,887 $ 97,195
Sep 12, 2023 $ 0.00135
-5.75%
$ 97,502 $ 29,032
Sep 11, 2023 $ 0.00144
+11.39%
$ 103,349 $ 29,194
Sep 10, 2023 $ 0.00129
-0.49%
$ 92,695 $ 15,960
Sep 9, 2023 $ 0.00129
+0.51%
$ 93,135 $ 22,669
Sep 8, 2023 $ 0.00129
-0.97%
$ 92,660 $ 24,724
Sep 7, 2023 $ 0.0013
-0.22%
$ 93,580 $ 24,907
Sep 6, 2023 $ 0.0013
-1.82%
$ 93,781 $ 23,449
Sep 5, 2023 $ 0.00133
-1.84%
$ 95,528 $ 25,375