Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MemePad Historical Data

MEPAD Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28, 2023 $0.00281
+29.44%
$201,992 $52,332
Oct 27, 2023 $0.00217
-0.29%
$156,045 $34,642
Oct 26, 2023 $0.00217
-4.00%
$156,499 $34,510
Oct 25, 2023 $0.00227
-0.76%
$163,019 $34,946
Oct 24, 2023 $0.00228
+5.73%
$164,297 $33,156
Oct 23, 2023 $0.00216
+3.46%
$155,413 $30,847
Oct 22, 2023 $0.00209
-2.66%
$150,223 $29,255
Oct 21, 2023 $0.00214
+0.64%
$153,839 $26,087
Oct 20, 2023 $0.00213
+5.95%
$153,178 $22,943
Oct 19, 2023 $0.00205
+0.18%
$147,546 $20,741
Oct 18, 2023 $0.00205
-0.27%
$147,379 $16,846
Oct 17, 2023 $0.00205
+0.30%
$147,686 $16,170
Oct 16, 2023 $0.00204
+3.55%
$146,953 $18,868
Oct 15, 2023 $0.00197
+0.57%
$141,910 $25,069
Oct 14, 2023 $0.00196
+2.63%
$141,212 $18,400
Oct 13, 2023 $0.00191
+3.90%
$137,591 $24,464
Oct 12, 2023 $0.00184
+0.27%
$132,434 $24,361
Oct 11, 2023 $0.00184
-3.04%
$132,083 $24,807
Oct 10, 2023 $0.00189
+0.05%
$136,232 $25,462
Oct 9, 2023 $0.00189
-3.33%
$136,162 $25,863
Oct 8, 2023 $0.00196
+1.86%
$140,827 $19,074
Oct 7, 2023 $0.00192
-5.40%
$138,267 $25,936
Oct 6, 2023 $0.00203
+5.78%
$146,025 $20,019
Oct 5, 2023 $0.00192
+5.74%
$138,202 $18,962
Oct 4, 2023 $0.00181
+0.32%
$130,389 $19,360
Oct 3, 2023 $0.00181
-1.45%
$130,022 $21,178
Oct 2, 2023 $0.00184
+0.82%
$132,054 $21,141
Oct 1, 2023 $0.00182
+3.77%
$130,911 $13,455
Sep 30, 2023 $0.00175
-2.16%
$126,160 $26,513
Sep 29, 2023 $0.00179
-2.66%
$128,843 $19,486
Sep 28, 2023 $0.00183
+0.90%
$131,936 $19,530
Sep 27, 2023 $0.00182
-1.99%
$130,818 $19,710
Sep 26, 2023 $0.00186
-0.33%
$133,347 $19,053
Sep 25, 2023 $0.00186
+0.47%
$134,047 $19,404
Sep 24, 2023 $0.00185
-0.59%
$133,424 $25,708
Sep 23, 2023 $0.00187
-0.94%
$134,218 $22,356
Sep 22, 2023 $0.00188
+0.42%
$135,489 $25,488
Sep 21, 2023 $0.00188
-0.61%
$135,159 $20,222
Sep 20, 2023 $0.00189
+2.58%
$135,980 $36,140
Sep 19, 2023 $0.00184
+15.56%
$132,644 $24,573
Sep 18, 2023 $0.0016
+0.16%
$114,799 $25,967
Sep 17, 2023 $0.00159
-1.97%
$114,591 $25,680
Sep 16, 2023 $0.00162
+2.80%
$116,894 $26,054
Sep 15, 2023 $0.00158
-0.69%
$113,687 $23,121
Sep 14, 2023 $0.00159
-2.89%
$114,477 $27,466
Sep 13, 2023 $0.00164
+20.57%
$117,887 $97,195
Sep 12, 2023 $0.00135
-5.75%
$97,502 $29,032
Sep 11, 2023 $0.00144
+11.39%
$103,349 $29,194
Sep 10, 2023 $0.00129
-0.49%
$92,695 $15,960
Sep 9, 2023 $0.00129
+0.51%
$93,135 $22,669