MemePad Historical Data

MEPAD Page 27
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 PM $ 0.000658
+0.00%
$ 47,378 $ 9,114
Feb 23, 9 PM $ 0.000658
+0.00%
$ 47,378 $ 9,203
Feb 23, 8 PM $ 0.000658
+0.21%
$ 47,378 $ 9,236
Feb 23, 7 PM $ 0.000658
+0.21%
$ 47,378 $ 9,260
Feb 23, 6 PM $ 0.000657
+0.00%
$ 47,277 $ 9,220
Feb 23, 5 PM $ 0.000657
-1.65%
$ 47,277 $ 9,198
Feb 23, 4 PM $ 0.000668
+0.23%
$ 48,069 $ 9,192
Feb 23, 3 PM $ 0.000666
-0.22%
$ 47,961 $ 9,087
Feb 23, 2 PM $ 0.000668
+0.69%
$ 48,069 $ 9,146
Feb 23, 1 PM $ 0.000663
+0.00%
$ 47,738 $ 9,225
Feb 23, 12 PM $ 0.000663
+1.83%
$ 47,738 $ 9,162
Feb 23, 11 AM $ 0.000651
+0.15%
$ 46,882 $ 9,150
Feb 23, 10 AM $ 0.00065
+0.08%
$ 46,810 $ 9,192
Feb 23, 9 AM $ 0.000651
+0.35%
$ 46,882 $ 9,240
Feb 23, 8 AM $ 0.000649
+0.12%
$ 46,716 $ 9,221
Feb 23, 7 AM $ 0.000648
+0.00%
$ 46,659 $ 9,185
Feb 23, 6 AM $ 0.000648
+0.75%
$ 46,659 $ 9,170
Feb 23, 5 AM $ 0.000644
+0.19%
$ 46,313 $ 9,589
Feb 23, 4 AM $ 0.000642
+0.20%
$ 46,227 $ 9,506
Feb 23, 3 AM $ 0.000642
+0.00%
$ 46,227 $ 9,463
Feb 23, 2 AM $ 0.000642
-2.61%
$ 46,227 $ 9,431
Feb 23, 1 AM $ 0.00066
-2.91%
$ 47,465 $ 9,547
Feb 23, 12 AM $ 0.000679
+0.21%
$ 48,889 $ 9,158
Feb 22, 11 PM $ 0.000679
+0.00%
$ 48,889 $ 9,103
Feb 22, 10 PM $ 0.000679
+0.61%
$ 48,889 $ 8,993
Feb 22, 9 PM $ 0.000675
+0.06%
$ 48,594 $ 8,801
Feb 22, 8 PM $ 0.000675
-0.06%
$ 48,566 $ 8,905
Feb 22, 7 PM $ 0.000675
-0.82%
$ 48,594 $ 8,815
Feb 22, 6 PM $ 0.000681
+0.00%
$ 48,997 $ 8,848
Feb 22, 5 PM $ 0.000681
+0.22%
$ 48,997 $ 9,042
Feb 22, 4 PM $ 0.000679
-0.22%
$ 48,889 $ 8,983
Feb 22, 3 PM $ 0.000681
+0.00%
$ 48,997 $ 8,954
Feb 22, 2 PM $ 0.000681
-0.51%
$ 48,997 $ 8,876
Feb 22, 1 PM $ 0.000684
-0.12%
$ 49,249 $ 8,894
Feb 22, 12 PM $ 0.000685
-0.29%
$ 49,306 $ 8,901
Feb 22, 11 AM $ 0.000687
-0.56%
$ 49,451 $ 8,725
Feb 22, 10 AM $ 0.000691
-0.22%
$ 49,731 $ 8,831
Feb 22, 9 AM $ 0.000693
-0.29%
$ 49,839 $ 8,848
Feb 22, 8 AM $ 0.000695
+0.80%
$ 49,983 $ 8,805
Feb 22, 7 AM $ 0.000689
+0.00%
$ 49,587 $ 8,917
Feb 22, 6 AM $ 0.000689
-0.20%
$ 49,587 $ 8,912
Feb 22, 5 AM $ 0.000689
+0.00%
$ 49,587 $ 8,548
Feb 22, 4 AM $ 0.00069
+0.00%
$ 49,688 $ 8,630
Feb 22, 3 AM $ 0.00069
+0.00%
$ 49,688 $ 8,541
Feb 22, 2 AM $ 0.00069
+0.00%
$ 49,688 $ 8,743
Feb 22, 1 AM $ 0.00069
+0.00%
$ 49,688 $ 8,675
Feb 22, 12 AM $ 0.000689
-0.20%
$ 49,587 $ 8,788
Feb 21, 11 PM $ 0.00069
+0.20%
$ 49,688 $ 8,849
Feb 21, 10 PM $ 0.000689
+0.00%
$ 49,587 $ 9,035
Feb 21, 9 PM $ 0.000689
-0.20%
$ 49,587 $ 9,073