MemePad Historical Data

MEPAD Page 27
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 AM $ 0.000723
+0.00%
$ 52,005 $ 681
Jun 17, 6 AM $ 0.000723
+1.56%
$ 52,005 $ 653
Jun 17, 5 AM $ 0.000712
+0.00%
$ 51,206 $ 610
Jun 17, 4 AM $ 0.000712
+0.00%
$ 51,206 $ 570
Jun 17, 3 AM $ 0.000712
+0.00%
$ 51,206 $ 530
Jun 17, 2 AM $ 0.000712
+0.00%
$ 51,206 $ 494
Jun 17, 1 AM $ 0.000712
-0.31%
$ 51,206 $ 461
Jun 17, 12 AM $ 0.000714
+0.00%
$ 51,365 $ 448
Jun 16, 11 PM $ 0.000714
+0.00%
$ 51,365 $ 448
Jun 16, 10 PM $ 0.000714
+0.00%
$ 51,365 $ 448
Jun 16, 9 PM $ 0.000714
+0.00%
$ 51,365 $ 920
Jun 16, 8 PM $ 0.000714
+0.00%
$ 51,365 $ 920
Jun 16, 7 PM $ 0.000714
+0.00%
$ 51,365 $ 920
Jun 16, 6 PM $ 0.000714
+0.00%
$ 51,365 $ 920
Jun 16, 5 PM $ 0.000714
-0.53%
$ 51,365 $ 920
Jun 16, 4 PM $ 0.000718
+0.17%
$ 51,638 $ 920
Jun 16, 3 PM $ 0.000716
+0.36%
$ 51,552 $ 884
Jun 16, 2 PM $ 0.000714
-1.16%
$ 51,365 $ 448
Jun 16, 1 PM $ 0.000722
-0.01%
$ 51,969 $ 445
Jun 16, 12 PM $ 0.000722
+0.00%
$ 51,976 $ 58
Jun 16, 11 AM $ 0.000722
+0.00%
$ 51,976 $ 58
Jun 16, 10 AM $ 0.000722
+0.00%
$ 51,976 $ 58
Jun 16, 9 AM $ 0.000722
+0.00%
$ 51,976 $ 58
Jun 16, 8 AM $ 0.000722
+0.00%
$ 51,976 $ 58
Jun 16, 7 AM $ 0.000722
+0.00%
$ 51,976 $ 58
Jun 16, 6 AM $ 0.000722
+0.00%
$ 51,976 $ 75
Jun 16, 5 AM $ 0.000722
+0.00%
$ 51,977 $ 115
Jun 16, 4 AM $ 0.000722
+0.00%
$ 51,976 $ 151
Jun 16, 3 AM $ 0.000722
+0.00%
$ 51,976 $ 183
Jun 16, 2 AM $ 0.000722
+0.00%
$ 51,976 $ 233
Jun 16, 1 AM $ 0.000722
+0.00%
$ 51,976 $ 260
Jun 16, 12 AM $ 0.000722
+0.00%
$ 51,976 $ 292
Jun 15, 11 PM $ 0.000722
+0.00%
$ 51,976 $ 334
Jun 15, 10 PM $ 0.000722
+0.00%
$ 51,976 $ 356
Jun 15, 9 PM $ 0.000722
+0.00%
$ 51,976 $ 356
Jun 15, 8 PM $ 0.000722
+0.00%
$ 51,976 $ 360
Jun 15, 7 PM $ 0.000722
+0.00%
$ 51,976 $ 415
Jun 15, 6 PM $ 0.000722
+0.00%
$ 51,976 $ 467
Jun 15, 5 PM $ 0.000722
+0.00%
$ 51,976 $ 527
Jun 15, 4 PM $ 0.000722
+0.00%
$ 51,976 $ 571
Jun 15, 3 PM $ 0.000722
+0.00%
$ 51,976 $ 619
Jun 15, 2 PM $ 0.000722
+0.00%
$ 51,976 $ 671
Jun 15, 1 PM $ 0.000722
+1.72%
$ 51,976 $ 686
Jun 15, 12 PM $ 0.00071
+0.00%
$ 51,099 $ 634
Jun 15, 11 AM $ 0.00071
+0.00%
$ 51,099 $ 650
Jun 15, 10 AM $ 0.00071
+0.00%
$ 51,099 $ 690
Jun 15, 9 AM $ 0.00071
+0.00%
$ 51,099 $ 744
Jun 15, 8 AM $ 0.00071
+0.00%
$ 51,099 $ 796
Jun 15, 7 AM $ 0.00071
-3.01%
$ 51,099 $ 854
Jun 15, 6 AM $ 0.000732
+0.00%
$ 52,682 $ 885