Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MemePad Historical Data

MEPAD Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 2022 $0.00193
+1.70%
$138,954 $7,437
Sep 23, 2022 $0.0019
+0.10%
$136,626 $14,220
Sep 22, 2022 $0.0019
+4.90%
$136,670 $16,304
Sep 21, 2022 $0.0018
-1.22%
$-- $17,380
Sep 20, 2022 $0.00183
-2.29%
$131,408 $7,500
Sep 19, 2022 $0.00187
-0.34%
$134,488 $5,818
Sep 18, 2022 $0.00188
-3.29%
$134,993 $23,888
Sep 17, 2022 $0.00194
+0.69%
$139,451 $11,072
Sep 16, 2022 $0.00192
-1.27%
$138,513 $13,804
Sep 15, 2022 $0.00195
-1.81%
$140,269 $10,732
Sep 14, 2022 $0.00199
-0.10%
$143,014 $12,608
Sep 13, 2022 $0.00199
-0.91%
$143,067 $17,969
Sep 12, 2022 $0.00201
+1.37%
$144,344 $10,095
Sep 11, 2022 $0.00198
-2.98%
$142,263 $6,371
Sep 10, 2022 $0.00203
-3.50%
$146,176 $4,694
Sep 9, 2022 $0.00211
+3.64%
$151,518 $9,571
Sep 8, 2022 $0.00203
-6.59%
$146,177 $12,780
Sep 7, 2022 $0.00203
+3.31%
$145,992 $7,643
Sep 6, 2022 $0.00196
-2.96%
$140,959 $18,111
Sep 5, 2022 $0.00202
-0.25%
$145,265 $8,651
Sep 4, 2022 $0.00202
+0.60%
$145,555 $19,812
Sep 3, 2022 $0.00201
-0.16%
$144,431 $4,821
Sep 2, 2022 $0.00201
+0.07%
$144,962 $15,186
Sep 1, 2022 $0.00201
-0.27%
$144,924 $6,439
Aug 31, 2022 $0.00201
+0.25%
$144,890 $13,644
Aug 30, 2022 $0.00201
-1.27%
$144,527 $14,322
Aug 29, 2022 $0.00203
+1.20%
$145,979 $15,404
Aug 28, 2022 $0.00217
+8.07%
$156,331 $11,590
Aug 27, 2022 $0.00201
-0.42%
$144,518 $12,413
Aug 26, 2022 $0.00201
-4.71%
$144,727 $24,608
Aug 25, 2022 $0.00211
+2.08%
$151,922 $20,049
Aug 24, 2022 $0.00206
+1.13%
$148,555 $13,908
Aug 23, 2022 $0.00203
-0.44%
$146,334 $10,585
Aug 22, 2022 $0.00204
-4.62%
$147,133 $15,096
Aug 21, 2022 $0.00216
+5.93%
$155,432 $12,823
Aug 20, 2022 $0.00204
+1.64%
$146,735 $6,753
Aug 19, 2022 $0.00201
-0.70%
$144,369 $16,943
Aug 18, 2022 $0.00202
-0.53%
$145,250 $9,800
Aug 17, 2022 $0.00203
-3.22%
$146,090 $10,520
Aug 16, 2022 $0.0021
-0.99%
$150,935 $5,704
Aug 15, 2022 $0.00212
-0.80%
$152,441 $19,875
Aug 14, 2022 $0.00214
+5.48%
$153,676 $40,467
Aug 13, 2022 $0.00203
-0.28%
$145,724 $17,041
Aug 12, 2022 $0.00203
-1.84%
$145,989 $13,101
Aug 11, 2022 $0.00207
+1.48%
$148,629 $7,334
Aug 10, 2022 $0.00204
+1.89%
$146,458 $10,436
Aug 9, 2022 $0.002
-1.88%
$143,737 $10,225
Aug 8, 2022 $0.00204
+2.73%
$146,498 $11,878
Aug 7, 2022 $0.00198
+2.83%
$142,601 $12,550
Aug 6, 2022 $0.00193
-1.14%
$138,677 $8,826