Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MemePad Historical Data

MEPAD Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 2022 $0.00195
-2.59%
$140,272 $11,357
Aug 4, 2022 $0.002
+3.38%
$144,004 $10,862
Aug 3, 2022 $0.00194
+1.31%
$139,297 $11,900
Aug 2, 2022 $0.00191
-0.59%
$137,501 $17,391
Aug 1, 2022 $0.00192
-0.69%
$138,317 $16,897
Jul 31, 2022 $0.00194
-6.18%
$139,277 $75,972
Jul 30, 2022 $0.00206
-1.55%
$148,449 $67,906
Jul 29, 2022 $0.0021
+7.57%
$150,794 $13,853
Jul 28, 2022 $0.00195
+2.63%
$140,393 $13,107
Jul 27, 2022 $0.0019
+4.46%
$136,507 $8,308
Jul 26, 2022 $0.00182
-2.99%
$130,751 $8,572
Jul 25, 2022 $0.00187
-5.80%
$134,786 $21,785
Jul 24, 2022 $0.00199
+0.25%
$143,089 $12,544
Jul 23, 2022 $0.00198
-2.73%
$142,739 $18,178
Jul 22, 2022 $0.00204
+1.92%
$146,743 $11,673
Jul 21, 2022 $0.002
+0.37%
$143,982 $11,478
Jul 20, 2022 $0.00199
-3.87%
$143,448 $10,363
Jul 19, 2022 $0.00207
+3.48%
$149,222 $17,815
Jul 18, 2022 $0.002
+5.82%
$144,169 $20,766
Jul 17, 2022 $0.00189
+0.71%
$136,242 $8,620
Jul 16, 2022 $0.00188
+3.29%
$135,280 $190,058
Jul 15, 2022 $0.00182
+0.00%
$130,976 $266,425
Jul 14, 2022 $0.00182
+0.46%
$130,980 $279,920
Jul 13, 2022 $0.00181
+0.09%
$130,385 $273,288
Jul 12, 2022 $0.00181
-0.53%
$130,262 $268,046
Jul 11, 2022 $0.00182
-0.57%
$130,951 $278,746
Jul 10, 2022 $0.00183
-2.92%
$131,696 $270,404
Jul 9, 2022 $0.00189
+3.01%
$135,662 $132,622
Jul 8, 2022 $0.00183
+0.56%
$131,697 $263,069
Jul 7, 2022 $0.00182
+0.00%
$130,966 $249,301
Jul 6, 2022 $0.00182
+0.55%
$130,967 $232,801
Jul 5, 2022 $0.00181
+0.00%
$130,247 $244,678
Jul 4, 2022 $0.00181
+0.00%
$130,247 $268,299
Jul 3, 2022 $0.00181
+0.00%
$130,247 $258,069
Jul 2, 2022 $0.00181
+0.00%
$130,247 $267,804
Jul 1, 2022 $0.00182
+0.55%
$130,966 $248,125
Jun 30, 2022 $0.00181
+0.00%
$130,246 $227,410
Jun 29, 2022 $0.00181
-5.70%
$130,247 $222,087
Jun 28, 2022 $0.00192
-1.73%
$138,124 $9,489
Jun 27, 2022 $0.00195
-2.73%
$140,554 $1,128
Jun 26, 2022 $0.00201
+1.80%
$144,498 $3,119
Jun 25, 2022 $0.00197
-2.41%
$141,948 $1,395
Jun 24, 2022 $0.00202
+4.16%
$145,459 $3,016
Jun 23, 2022 $0.00194
+4.89%
$139,653 $105,289
Jun 22, 2022 $0.00185
+0.01%
$133,145 $277,955
Jun 21, 2022 $0.00185
+1.65%
$133,125 $257,345
Jun 20, 2022 $0.00182
-2.15%
$130,967 $259,391
Jun 19, 2022 $0.00186
+3.91%
$133,845 $261,431
Jun 18, 2022 $0.00179
-4.79%
$128,810 $250,455
Jun 17, 2022 $0.00188
+0.00%
$135,285 $257,980