MemePad Historical Data

MEPAD Page 28
Download
Date Close Price change Market cap Trading volume
Apr 3, 2022 $ 0.00688
-1.12%
$ 495,079 $ 281,577
Apr 2, 2022 $ 0.00697
+0.67%
$ 501,382 $ 254,753
Apr 1, 2022 $ 0.00692
+1.78%
$ 498,063 $ 239,388
Mar 31, 2022 $ 0.0068
-4.24%
$ 489,335 $ 278,218
Mar 30, 2022 $ 0.0071
-1.38%
$ 511,010 $ 238,712
Mar 29, 2022 $ 0.0072
-9.00%
$ 518,184 $ 273,221
Mar 28, 2022 $ 0.00791
-0.95%
$ 569,429 $ 283,603
Mar 27, 2022 $ 0.00799
+10.68%
$ 574,882 $ 306,852
Mar 26, 2022 $ 0.00722
+3.22%
$ 519,427 $ 315,924
Mar 25, 2022 $ 0.00699
-1.60%
$ 503,200 $ 207,328
Mar 24, 2022 $ 0.00711
+0.07%
$ 511,365 $ 146,514
Mar 23, 2022 $ 0.0071
+1.14%
$ 511,007 $ 218,276
Mar 22, 2022 $ 0.00702
-1.20%
$ 505,255 $ 310,844
Mar 21, 2022 $ 0.00711
-1.30%
$ 511,370 $ 315,336
Mar 20, 2022 $ 0.0072
-1.41%
$ 518,119 $ 97,533
Mar 19, 2022 $ 0.0073
-0.18%
$ 525,552 $ 103,562
Mar 18, 2022 $ 0.00732
+0.18%
$ 526,510 $ 229,239
Mar 17, 2022 $ 0.0073
+0.05%
$ 525,558 $ 168,349
Mar 16, 2022 $ 0.0073
-0.11%
$ 525,298 $ 239,567
Mar 15, 2022 $ 0.00731
-1.34%
$ 525,873 $ 286,230
Mar 14, 2022 $ 0.00741
+0.11%
$ 533,030 $ 286,117
Mar 13, 2022 $ 0.0074
-5.07%
$ 532,470 $ 168,758
Mar 12, 2022 $ 0.00779
-1.42%
$ 560,920 $ 254,967
Mar 11, 2022 $ 0.00791
+0.08%
$ 568,994 $ 304,133
Mar 10, 2022 $ 0.0079
-2.56%
$ 568,526 $ 282,032
Mar 9, 2022 $ 0.00811
+4.38%
$ 583,441 $ 134,386
Mar 8, 2022 $ 0.00777
-3.15%
$ 559,001 $ 22,557
Mar 7, 2022 $ 0.00805
-4.33%
$ 579,459 $ 36,890
Mar 6, 2022 $ 0.00842
-5.14%
$ 605,667 $ 24,865
Mar 5, 2022 $ 0.00887
-0.69%
$ 638,605 $ 20,900
Mar 4, 2022 $ 0.00894
-4.65%
$ 643,049 $ 20,226
Mar 3, 2022 $ 0.00937
-3.39%
$ 674,381 $ 31,171
Mar 2, 2022 $ 0.0097
+12.99%
$ 698,046 $ 54,163
Mar 1, 2022 $ 0.00858
+15.89%
$ 617,768 $ 26,734
Feb 28, 2022 $ 0.00741
+0.70%
$ 533,082 $ 199,434
Feb 27, 2022 $ 0.00736
-6.66%
$ 529,400 $ 33,294
Feb 26, 2022 $ 0.00788
+1.37%
$ 567,197 $ 8,413
Feb 25, 2022 $ 0.00778
+6.25%
$ 559,527 $ 11,671
Feb 24, 2022 $ 0.00732
-12.18%
$ 526,608 $ 287,355
Feb 23, 2022 $ 0.00833
+1.55%
$ 599,643 $ 9,543
Feb 22, 2022 $ 0.00821
+2.48%
$ 590,461 $ 121,028
Feb 21, 2022 $ 0.00801
-4.68%
$ 576,170 $ 76,321
Feb 20, 2022 $ 0.0084
-3.55%
$ 604,430 $ 143,441
Feb 19, 2022 $ 0.00871
-2.34%
$ 626,704 $ 253,384
Feb 18, 2022 $ 0.00892
-20.50%
$ 641,696 $ 293,845
Feb 17, 2022 $ 0.0112
-3.80%
$ 807,122 $ 229,863
Feb 16, 2022 $ 0.0117
-3.70%
$ 839,026 $ 71,890
Feb 15, 2022 $ 0.0121
+6.27%
$ 871,274 $ 15,441
Feb 14, 2022 $ 0.0114
-5.01%
$ 819,907 $ 19,565
Feb 13, 2022 $ 0.012
+0.64%
$ 863,133 $ 11,389