MemePad Historical Data

MEPAD Page 28
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 AM $ 0.000732
+0.00%
$ 52,682 $ 881
Jun 15, 4 AM $ 0.000732
+0.00%
$ 52,682 $ 861
Jun 15, 3 AM $ 0.000732
+2.11%
$ 52,682 $ 829
Jun 15, 2 AM $ 0.000717
+0.00%
$ 51,595 $ 779
Jun 15, 1 AM $ 0.000717
+0.00%
$ 51,596 $ 746
Jun 15, 12 AM $ 0.000717
+0.34%
$ 51,595 $ 713
Jun 14, 11 PM $ 0.000715
-1.84%
$ 51,422 $ 671
Jun 14, 10 PM $ 0.000728
+0.00%
$ 52,387 $ 649
Jun 14, 9 PM $ 0.000728
+0.00%
$ 52,387 $ 649
Jun 14, 8 PM $ 0.000728
+0.00%
$ 52,387 $ 645
Jun 14, 7 PM $ 0.000728
+0.00%
$ 52,387 $ 586
Jun 14, 6 PM $ 0.000728
+3.35%
$ 52,387 $ 534
Jun 14, 5 PM $ 0.000704
+0.00%
$ 50,688 $ 478
Jun 14, 4 PM $ 0.000704
+0.00%
$ 50,688 $ 438
Jun 14, 3 PM $ 0.000704
+0.00%
$ 50,689 $ 390
Jun 14, 2 PM $ 0.000704
-0.55%
$ 50,688 $ 338
Jun 14, 1 PM $ 0.000708
+0.00%
$ 50,969 $ 323
Jun 14, 12 PM $ 0.000708
-3.25%
$ 50,969 $ 375
Jun 14, 11 AM $ 0.000732
+0.00%
$ 52,682 $ 392
Jun 14, 10 AM $ 0.000732
+1.33%
$ 52,682 $ 407
Jun 14, 9 AM $ 0.000722
-1.43%
$ 51,991 $ 409
Jun 14, 8 AM $ 0.000733
+3.60%
$ 52,746 $ 357
Jun 14, 7 AM $ 0.000707
+0.00%
$ 50,911 $ 299
Jun 14, 6 AM $ 0.000707
+0.00%
$ 50,911 $ 251
Jun 14, 5 AM $ 0.000707
-1.28%
$ 50,911 $ 215
Jun 14, 4 AM $ 0.000717
+0.00%
$ 51,573 $ 199
Jun 14, 3 AM $ 0.000717
+0.00%
$ 51,573 $ 199
Jun 14, 2 AM $ 0.000717
+0.00%
$ 51,573 $ 199
Jun 14, 1 AM $ 0.000717
+0.00%
$ 51,573 $ 199
Jun 14, 12 AM $ 0.000717
+0.00%
$ 51,573 $ 199
Jun 13, 11 PM $ 0.000717
+0.00%
$ 51,573 $ 219
Jun 13, 10 PM $ 0.000717
+0.00%
$ 51,573 $ 219
Jun 13, 9 PM $ 0.000717
+0.00%
$ 51,573 $ 219
Jun 13, 8 PM $ 0.000717
+0.00%
$ 51,573 $ 219
Jun 13, 7 PM $ 0.000717
+0.00%
$ 51,573 $ 219
Jun 13, 6 PM $ 0.000717
+0.00%
$ 51,573 $ 222
Jun 13, 5 PM $ 0.000717
+1.91%
$ 51,573 $ 222
Jun 13, 4 PM $ 0.000703
+0.00%
$ 50,609 $ 226
Jun 13, 3 PM $ 0.000703
+0.00%
$ 50,609 $ 258
Jun 13, 2 PM $ 0.000703
+0.00%
$ 50,609 $ 334
Jun 13, 1 PM $ 0.000703
-3.67%
$ 50,609 $ 334
Jun 13, 12 PM $ 0.00073
+0.00%
$ 52,538 $ 282
Jun 13, 11 AM $ 0.00073
+3.94%
$ 52,538 $ 250
Jun 13, 10 AM $ 0.000702
+0.34%
$ 50,544 $ 195
Jun 13, 9 AM $ 0.0007
+0.00%
$ 50,372 $ 138
Jun 13, 8 AM $ 0.0007
+0.00%
$ 50,372 $ 138
Jun 13, 7 AM $ 0.0007
+0.00%
$ 50,372 $ 138
Jun 13, 6 AM $ 0.0007
+0.00%
$ 50,372 $ 138
Jun 13, 5 AM $ 0.0007
+0.00%
$ 50,372 $ 138
Jun 13, 4 AM $ 0.0007
+0.00%
$ 50,372 $ 138