MemePad Historical Data

MEPAD Page 28
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 PM $ 0.000689
+0.00%
$ 49,587 $ 9,035
Feb 21, 9 PM $ 0.000689
-0.20%
$ 49,587 $ 9,073
Feb 21, 8 PM $ 0.00069
+0.00%
$ 49,688 $ 9,086
Feb 21, 7 PM $ 0.000689
-0.49%
$ 49,587 $ 9,107
Feb 21, 6 PM $ 0.000692
-0.22%
$ 49,832 $ 9,130
Feb 21, 5 PM $ 0.000694
-0.76%
$ 49,940 $ 9,022
Feb 21, 4 PM $ 0.000699
+0.00%
$ 50,321 $ 9,133
Feb 21, 3 PM $ 0.000699
-0.71%
$ 50,321 $ 9,056
Feb 21, 2 PM $ 0.000704
+0.96%
$ 50,681 $ 9,118
Feb 21, 1 PM $ 0.000698
+0.20%
$ 50,199 $ 9,172
Feb 21, 12 PM $ 0.000696
+0.00%
$ 50,098 $ 9,212
Feb 21, 11 AM $ 0.000696
+0.83%
$ 50,098 $ 9,200
Feb 21, 10 AM $ 0.00069
-0.22%
$ 49,688 $ 9,088
Feb 21, 9 AM $ 0.000692
+0.22%
$ 49,796 $ 9,030
Feb 21, 8 AM $ 0.00069
+0.00%
$ 49,688 $ 9,007
Feb 21, 7 AM $ 0.00069
+0.00%
$ 49,688 $ 8,887
Feb 21, 6 AM $ 0.00069
-0.22%
$ 49,688 $ 8,894
Feb 21, 5 AM $ 0.000692
+0.22%
$ 49,796 $ 8,894
Feb 21, 4 AM $ 0.00069
-0.22%
$ 49,688 $ 8,886
Feb 21, 3 AM $ 0.000692
+0.00%
$ 49,796 $ 8,956
Feb 21, 2 AM $ 0.000692
+0.00%
$ 49,796 $ 8,857
Feb 21, 1 AM $ 0.000692
+0.22%
$ 49,796 $ 8,811
Feb 21, 12 AM $ 0.00069
+0.00%
$ 49,796 $ 8,796
Feb 20, 11 PM $ 0.00069
+0.00%
$ 49,688 $ 8,861
Feb 20, 10 PM $ 0.00069
-0.22%
$ 49,688 $ 8,745
Feb 20, 9 PM $ 0.000692
+0.22%
$ 49,796 $ 8,692
Feb 20, 8 PM $ 0.00069
-0.22%
$ 49,688 $ 8,614
Feb 20, 7 PM $ 0.000692
+0.00%
$ 49,796 $ 8,627
Feb 20, 6 PM $ 0.000692
+1.04%
$ 49,796 $ 8,554
Feb 20, 5 PM $ 0.000685
-0.22%
$ 49,285 $ 8,583
Feb 20, 4 PM $ 0.000686
+0.15%
$ 49,393 $ 8,584
Feb 20, 3 PM $ 0.000685
+1.77%
$ 49,321 $ 8,631
Feb 20, 2 PM $ 0.000673
+0.00%
$ 48,465 $ 8,573
Feb 20, 1 PM $ 0.000673
+0.43%
$ 48,465 $ 8,541
Feb 20, 12 PM $ 0.000671
+0.00%
$ 48,256 $ 8,559
Feb 20, 11 AM $ 0.000671
-0.21%
$ 48,256 $ 8,605
Feb 20, 10 AM $ 0.000672
+0.21%
$ 48,357 $ 8,744
Feb 20, 9 AM $ 0.000671
+0.00%
$ 48,256 $ 8,703
Feb 20, 8 AM $ 0.000671
-0.21%
$ 48,256 $ 8,753
Feb 20, 7 AM $ 0.000671
-0.21%
$ 48,256 $ 8,772
Feb 20, 6 AM $ 0.000671
-0.21%
$ 48,256 $ 8,662
Feb 20, 5 AM $ 0.000672
+0.00%
$ 48,357 $ 8,595
Feb 20, 4 AM $ 0.000672
+0.21%
$ 48,357 $ 8,622
Feb 20, 3 AM $ 0.000672
+0.00%
$ 48,357 $ 8,609
Feb 20, 2 AM $ 0.000671
-0.21%
$ 48,256 $ 8,721
Feb 20, 1 AM $ 0.000672
+0.21%
$ 48,357 $ 8,904
Feb 20, 12 AM $ 0.000671
+0.00%
$ 48,256 $ 8,785
Feb 19, 11 PM $ 0.000672
+0.00%
$ 48,357 $ 8,771
Feb 19, 10 PM $ 0.000672
+0.21%
$ 48,357 $ 8,838
Feb 19, 9 PM $ 0.000671
+0.00%
$ 48,256 $ 8,856