MemePad Historical Data

MEPAD Page 29
Download
Date Close Price change Market cap Trading volume
Jun 11, 2022 $ 0.00225
-3.31%
$ 161,692 $ 587
Jun 10, 2022 $ 0.00232
-5.26%
$ 167,234 $ 1,744
Jun 9, 2022 $ 0.00245
+1.87%
$ 176,513 $ 7,111
Jun 8, 2022 $ 0.00241
-0.08%
$ 173,277 $ 13,748
Jun 7, 2022 $ 0.00241
-3.35%
$ 173,408 $ 15,340
Jun 6, 2022 $ 0.00249
+2.32%
$ 179,427 $ 16,880
Jun 5, 2022 $ 0.00244
-3.67%
$ 175,355 $ 13,628
Jun 4, 2022 $ 0.00253
-0.77%
$ 182,044 $ 12,977
Jun 3, 2022 $ 0.00255
-1.45%
$ 183,463 $ 13,679
Jun 2, 2022 $ 0.00259
+0.53%
$ 186,166 $ 5,161
Jun 1, 2022 $ 0.00257
+4.07%
$ 185,187 $ 15,232
May 31, 2022 $ 0.00247
+7.32%
$ 177,947 $ 7,313
May 30, 2022 $ 0.0023
+6.60%
$ 165,806 $ 17,020
May 29, 2022 $ 0.00216
-2.39%
$ 155,537 $ 13,046
May 28, 2022 $ 0.00221
+3.39%
$ 159,348 $ 33,996
May 27, 2022 $ 0.00214
-1.27%
$ 154,119 $ 2,952
May 26, 2022 $ 0.00217
-12.44%
$ 156,097 $ 6,413
May 25, 2022 $ 0.00248
+4.28%
$ 178,277 $ 2,364
May 24, 2022 $ 0.00238
+4.57%
$ 170,961 $ 13,017
May 23, 2022 $ 0.00227
+10.35%
$ 163,491 $ 33,467
May 22, 2022 $ 0.00206
+8.36%
$ 148,159 $ 4,553
May 21, 2022 $ 0.0019
+0.10%
$ 136,723 $ 166,614
May 20, 2022 $ 0.0019
-0.63%
$ 136,577 $ 34,438
May 19, 2022 $ 0.00191
+0.54%
$ 137,447 $ 131,380
May 18, 2022 $ 0.0019
-1.06%
$ 136,706 $ 159,730
May 17, 2022 $ 0.00192
+0.54%
$ 138,169 $ 143,380
May 16, 2022 $ 0.00191
-1.12%
$ 137,433 $ 221,966
May 15, 2022 $ 0.00192
+1.68%
$ 138,292 $ 241,044
May 14, 2022 $ 0.00189
-2.62%
$ 136,008 $ 214,242
May 13, 2022 $ 0.00194
+3.26%
$ 139,659 $ 31,981
May 12, 2022 $ 0.00188
-21.89%
$ 135,252 $ 151,592
May 11, 2022 $ 0.00241
-24.04%
$ 173,154 $ 29,518
May 10, 2022 $ 0.00317
+6.68%
$ 227,950 $ 9,115
May 9, 2022 $ 0.00297
-20.55%
$ 213,667 $ 95,764
May 8, 2022 $ 0.00374
+0.24%
$ 268,926 $ 277,310
May 7, 2022 $ 0.00373
-1.94%
$ 268,274 $ 265,348
May 6, 2022 $ 0.0038
-4.39%
$ 273,573 $ 271,670
May 5, 2022 $ 0.00398
-3.02%
$ 286,144 $ 268,203
May 4, 2022 $ 0.0041
+1.93%
$ 295,064 $ 266,386
May 3, 2022 $ 0.00402
-2.35%
$ 289,475 $ 279,045
May 2, 2022 $ 0.00412
-2.58%
$ 296,430 $ 278,180
May 1, 2022 $ 0.00423
-0.46%
$ 304,295 $ 267,597
Apr 30, 2022 $ 0.00425
-7.49%
$ 305,699 $ 263,644
Apr 29, 2022 $ 0.00459
-5.69%
$ 330,450 $ 132,934
Apr 28, 2022 $ 0.00487
+0.04%
$ 350,380 $ 21,862
Apr 27, 2022 $ 0.00487
+2.44%
$ 350,236 $ 64,952
Apr 26, 2022 $ 0.00475
-3.82%
$ 341,902 $ 17,839
Apr 25, 2022 $ 0.00494
-1.21%
$ 355,470 $ 32,458
Apr 24, 2022 $ 0.005
-2.71%
$ 359,828 $ 42,931
Apr 23, 2022 $ 0.00514
-0.97%
$ 369,833 $ 249,225