MemePad Historical Data

MEPAD Page 29
Download
Date Close Price change Market cap Trading volume
Feb 12, 2022 $ 0.0119
+2.65%
$ 857,653 $ 15,203
Feb 11, 2022 $ 0.0116
-10.82%
$ 835,541 $ 23,566
Feb 10, 2022 $ 0.013
-5.73%
$ 936,914 $ 25,614
Feb 9, 2022 $ 0.0138
+2.27%
$ 993,904 $ 9,185
Feb 8, 2022 $ 0.0135
-8.08%
$ 971,872 $ 14,614
Feb 7, 2022 $ 0.0147
+8.05%
$ 1.06 million $ 49,996
Feb 6, 2022 $ 0.0136
+2.51%
$ 978,219 $ 10,341
Feb 5, 2022 $ 0.0133
+0.95%
$ 953,681 $ 11,803
Feb 4, 2022 $ 0.0131
+6.43%
$ 944,902 $ 11,765
Feb 3, 2022 $ 0.0124
+1.16%
$ 888,917 $ 15,490
Feb 2, 2022 $ 0.0122
-5.04%
$ 875,536 $ 71,659
Feb 1, 2022 $ 0.0128
+2.05%
$ 922,443 $ 36,452
Jan 31, 2022 $ 0.0126
-5.93%
$ 904,766 $ 150,139
Jan 30, 2022 $ 0.0134
-1.44%
$ 962,954 $ 94,625
Jan 29, 2022 $ 0.0136
-5.99%
$ 977,730 $ 67,406
Jan 28, 2022 $ 0.0145
+4.45%
$ 1.04 million $ 134,768
Jan 27, 2022 $ 0.0139
+2.78%
$ 997,466 $ 149,488
Jan 26, 2022 $ 0.0135
-0.18%
$ 972,940 $ 369,060
Jan 25, 2022 $ 0.0136
-3.92%
$ 979,011 $ 30,261
Jan 24, 2022 $ 0.0142
-9.96%
$ 1.02 million $ 39,187
Jan 23, 2022 $ 0.0157
+12.00%
$ 1.13 million $ 21,922
Jan 22, 2022 $ 0.014
-5.21%
$ 1.01 million $ 40,206
Jan 21, 2022 $ 0.0148
-22.13%
$ 1.06 million $ 507,269
Jan 20, 2022 $ 0.0192
+3.29%
$ 1.38 million $ 95,953
Jan 19, 2022 $ 0.0186
-7.59%
$ 1.34 million $ 300,199
Jan 18, 2022 $ 0.0202
+12.40%
$ 1.45 million $ 38,464
Jan 17, 2022 $ 0.018
-8.86%
$ 1.29 million $ 50,114
Jan 16, 2022 $ 0.0198
-19.97%
$ 1.42 million $ 123,515
Jan 15, 2022 $ 0.0247
+13.08%
$ 1.78 million $ 78,697
Jan 14, 2022 $ 0.0219
+19.01%
$ 1.57 million $ 150,613
Jan 13, 2022 $ 0.0184
+5.45%
$ 1.32 million $ 353,500
Jan 12, 2022 $ 0.0174
+8.72%
$ 1.25 million $ 481,936
Jan 11, 2022 $ 0.016
+9.65%
$ 1.15 million $ 38,759
Jan 10, 2022 $ 0.0146
-14.79%
$ 1.05 million $ 51,420
Jan 9, 2022 $ 0.0171
+13.82%
$ 1.23 million $ 249,239
Jan 8, 2022 $ 0.0151
-6.68%
$ 1.09 million $ 18,335
Jan 7, 2022 $ 0.0162
-7.18%
$ 1.17 million $ 167,862
Jan 6, 2022 $ 0.0175
+17.60%
$ 1.26 million $ 50,720
Jan 5, 2022 $ 0.0149
-15.54%
$ 1.07 million $ 451,519
Jan 4, 2022 $ 0.0178
-14.61%
$ 1.28 million $ 32,705
Jan 3, 2022 $ 0.0207
-6.50%
$ 1.49 million $ 27,184
Jan 2, 2022 $ 0.0222
+5.80%
$ 1.59 million $ 396,332
Jan 1, 2022 $ 0.021
-2.85%
$ 1.51 million $ 41,776
Dec 31, 2021 $ 0.0217
-15.88%
$ 1.56 million $ 63,128
Dec 30, 2021 $ 0.0257
+13.98%
$ 1.85 million $ 43,565
Dec 29, 2021 $ 0.0226
-5.64%
$ 1.62 million $ 326,489
Dec 28, 2021 $ 0.0239
-4.33%
$ 1.72 million $ 33,622
Dec 27, 2021 $ 0.025
-1.19%
$ 1.8 million $ 21,787
Dec 26, 2021 $ 0.0248
-4.95%
$ 1.78 million $ 22,865
Dec 25, 2021 $ 0.0264
+3.60%
$ 1.9 million $ 40,274