MemePad Historical Data

MEPAD Page 29
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 PM $ 0.000671
+0.00%
$ 48,256 $ 8,856
Feb 19, 8 PM $ 0.000671
+0.00%
$ 48,257 $ 8,903
Feb 19, 7 PM $ 0.000672
+0.21%
$ 48,357 $ 8,890
Feb 19, 6 PM $ 0.000671
+0.00%
$ 48,256 $ 9,012
Feb 19, 5 PM $ 0.000671
+0.00%
$ 48,256 $ 9,004
Feb 19, 4 PM $ 0.000671
-0.21%
$ 48,256 $ 9,011
Feb 19, 3 PM $ 0.000672
+0.00%
$ 48,357 $ 8,972
Feb 19, 2 PM $ 0.000672
+0.21%
$ 48,357 $ 9,009
Feb 19, 1 PM $ 0.000671
-1.24%
$ 48,256 $ 8,644
Feb 19, 12 PM $ 0.000679
+0.00%
$ 48,861 $ 8,996
Feb 19, 11 AM $ 0.000679
+0.22%
$ 48,861 $ 9,044
Feb 19, 10 AM $ 0.000677
-0.85%
$ 48,753 $ 8,923
Feb 19, 9 AM $ 0.000683
+0.01%
$ 49,163 $ 8,989
Feb 19, 8 AM $ 0.000683
+0.07%
$ 49,163 $ 9,044
Feb 19, 7 AM $ 0.000683
+0.99%
$ 49,127 $ 9,147
Feb 19, 6 AM $ 0.000676
+0.22%
$ 48,645 $ 9,319
Feb 19, 5 AM $ 0.000674
-1.04%
$ 48,537 $ 9,358
Feb 19, 4 AM $ 0.000682
+1.66%
$ 49,048 $ 9,318
Feb 19, 3 AM $ 0.00067
+0.00%
$ 48,249 $ 9,427
Feb 19, 2 AM $ 0.00067
+0.00%
$ 48,249 $ 9,320
Feb 19, 1 AM $ 0.00067
-0.21%
$ 48,249 $ 9,318
Feb 19, 12 AM $ 0.000672
+0.21%
$ 48,350 $ 9,377
Feb 18, 11 PM $ 0.00067
+0.27%
$ 48,350 $ 9,348
Feb 18, 10 PM $ 0.000669
+0.00%
$ 48,119 $ 9,285
Feb 18, 9 PM $ 0.000669
+0.21%
$ 48,119 $ 9,290
Feb 18, 8 PM $ 0.000667
-0.21%
$ 48,019 $ 9,296
Feb 18, 7 PM $ 0.000669
-2.17%
$ 48,119 $ 9,180
Feb 18, 6 PM $ 0.000682
+0.00%
$ 49,084 $ 9,080
Feb 18, 5 PM $ 0.000682
+0.00%
$ 49,084 $ 9,053
Feb 18, 4 PM $ 0.000682
-0.20%
$ 49,084 $ 9,091
Feb 18, 3 PM $ 0.000682
-0.25%
$ 49,084 $ 9,130
Feb 18, 2 PM $ 0.000684
+0.38%
$ 49,249 $ 9,158
Feb 18, 1 PM $ 0.000682
-0.34%
$ 49,062 $ 9,435
Feb 18, 12 PM $ 0.000684
+0.00%
$ 49,228 $ 8,985
Feb 18, 11 AM $ 0.000684
+0.00%
$ 49,228 $ 8,949
Feb 18, 10 AM $ 0.000684
-0.20%
$ 49,228 $ 9,012
Feb 18, 9 AM $ 0.000686
+0.21%
$ 49,329 $ 8,970
Feb 18, 8 AM $ 0.000684
-0.20%
$ 49,228 $ 8,857
Feb 18, 7 AM $ 0.000685
+0.20%
$ 49,328 $ 8,773
Feb 18, 6 AM $ 0.000684
+0.00%
$ 49,228 $ 8,728
Feb 18, 5 AM $ 0.000684
-0.20%
$ 49,228 $ 8,696
Feb 18, 4 AM $ 0.000685
+0.00%
$ 49,328 $ 8,670
Feb 18, 3 AM $ 0.000685
+0.00%
$ 49,328 $ 8,564
Feb 18, 2 AM $ 0.000685
+0.00%
$ 49,328 $ 8,595
Feb 18, 1 AM $ 0.000685
+0.00%
$ 49,328 $ 8,536
Feb 18, 12 AM $ 0.000685
+0.20%
$ 49,328 $ 8,461
Feb 17, 11 PM $ 0.000684
-0.20%
$ 49,228 $ 8,393
Feb 17, 10 PM $ 0.000685
+0.20%
$ 49,328 $ 8,376
Feb 17, 9 PM $ 0.000684
-0.20%
$ 49,228 $ 8,370
Feb 17, 8 PM $ 0.000684
-0.20%
$ 49,228 $ 8,421