MemePad Historical Data

MEPAD Page 30
Download
Date Close Price change Market cap Trading volume
Dec 24, 2021 $ 0.0253
-4.23%
$ 1.82 million $ 41,836
Dec 23, 2021 $ 0.0268
+15.77%
$ 1.93 million $ 69,166
Dec 22, 2021 $ 0.0244
-1.91%
$ 1.76 million $ 78,025
Dec 21, 2021 $ 0.0249
-1.30%
$ 1.79 million $ 102,692
Dec 20, 2021 $ 0.0252
-4.43%
$ 1.81 million $ 92,790
Dec 19, 2021 $ 0.0267
+1.53%
$ 1.92 million $ 83,625
Dec 18, 2021 $ 0.0262
-0.65%
$ 1.89 million $ 52,366
Dec 17, 2021 $ 0.0265
-10.00%
$ 1.9 million $ 92,358
Dec 16, 2021 $ 0.0295
-2.93%
$ 2.12 million $ 59,786
Dec 15, 2021 $ 0.0305
+0.20%
$ 2.19 million $ 79,216
Dec 14, 2021 $ 0.0302
-6.04%
$ 2.17 million $ 69,763
Dec 13, 2021 $ 0.0321
-12.33%
$ 2.31 million $ 83,921
Dec 12, 2021 $ 0.0368
-12.96%
$ 2.65 million $ 84,205
Dec 11, 2021 $ 0.0422
+17.42%
$ 3.04 million $ 80,513
Dec 10, 2021 $ 0.036
-10.30%
$ 2.59 million $ 101,747
Dec 9, 2021 $ 0.0408
-10.46%
$ 2.94 million $ 142,416
Dec 8, 2021 $ 0.0453
+20.51%
$ 3.26 million $ 169,927
Dec 7, 2021 $ 0.0376
-7.86%
$ 2.71 million $ 156,704
Dec 6, 2021 $ 0.0415
+4.51%
$ 2.99 million $ 146,397
Dec 5, 2021 $ 0.0406
-13.28%
$ 2.92 million $ 203,130
Dec 4, 2021 $ 0.0462
-7.83%
$ 3.32 million $ 181,931
Dec 3, 2021 $ 0.0507
-18.43%
$ 3.65 million $ 434,645
Dec 2, 2021 $ 0.0629
-22.07%
$ 4.53 million $ 545,275
Dec 1, 2021 $ 0.0807
-6.13%
$ 5.81 million $ 356,051
Nov 30, 2021 $ 0.0863
-9.84%
$ 6.21 million $ 355,207
Nov 29, 2021 $ 0.0931
+4.18%
$ 6.7 million $ 319,622
Nov 28, 2021 $ 0.0881
-3.00%
$ 6.34 million $ 308,460
Nov 27, 2021 $ 0.0913
-14.68%
$ 6.57 million $ 664,944
Nov 26, 2021 $ 0.106
-11.87%
$ 7.66 million $ 387,062
Nov 25, 2021 $ 0.12
-1.87%
$ 8.63 million $ 443,906
Nov 24, 2021 $ 0.122
+4.94%
$ 8.81 million $ 424,888
Nov 23, 2021 $ 0.115
-3.15%
$ 8.24 million $ 438,631
Nov 22, 2021 $ 0.116
+3.53%
$ 8.38 million $ 565,316
Nov 21, 2021 $ 0.113
-10.58%
$ 8.1 million $ 347,568
Nov 20, 2021 $ 0.127
-8.02%
$ 9.11 million $ 494,973
Nov 19, 2021 $ 0.14
-7.05%
$ 10.05 million $ 527,680
Nov 18, 2021 $ 0.149
-18.54%
$ 10.69 million $ 678,088
Nov 17, 2021 $ 0.183
+19.68%
$ 13.13 million $ 615,654
Nov 16, 2021 $ 0.15
-5.58%
$ 10.78 million $ 491,140
Nov 15, 2021 $ 0.16
+12.17%
$ 11.54 million $ 883,037
Nov 14, 2021 $ 0.148
+38.17%
$ 10.64 million $ 807,086
Nov 13, 2021 $ 0.106
+23.51%
$ 7.66 million $ 499,813
Nov 12, 2021 $ 0.0864
+8.12%
$ 6.22 million $ 326,928
Nov 11, 2021 $ 0.0794
-9.05%
$ 5.71 million $ 363,334
Nov 10, 2021 $ 0.0879
+22.69%
$ 6.33 million $ 485,159
Nov 9, 2021 $ 0.0731
+2.13%
$ 5.26 million $ 282,509
Nov 8, 2021 $ 0.0723
+2.84%
$ 5.2 million $ 286,555
Nov 7, 2021 $ 0.069
-24.23%
$ 4.97 million $ 318,749
Nov 6, 2021 $ 0.09
+45.09%
$ 6.48 million $ 479,260
Sep 9, 2021 $ 0.012
+0.00%
$ 863,515 $ 287,088