MemePad Historical Data

MEPAD Page 30
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 PM $ 0.000684
-0.20%
$ 49,228 $ 8,370
Feb 17, 8 PM $ 0.000684
-0.20%
$ 49,228 $ 8,421
Feb 17, 7 PM $ 0.000685
+0.20%
$ 49,328 $ 8,454
Feb 17, 6 PM $ 0.000684
-0.20%
$ 49,228 $ 8,608
Feb 17, 5 PM $ 0.000685
+0.00%
$ 49,328 $ 8,628
Feb 17, 4 PM $ 0.000685
+0.20%
$ 49,328 $ 8,533
Feb 17, 3 PM $ 0.000685
+0.20%
$ 49,328 $ 8,486
Feb 17, 2 PM $ 0.000684
-0.20%
$ 49,228 $ 8,538
Feb 17, 1 PM $ 0.000685
+0.20%
$ 49,328 $ 8,655
Feb 17, 12 PM $ 0.000684
+0.00%
$ 49,228 $ 8,680
Feb 17, 11 AM $ 0.000684
+0.00%
$ 49,228 $ 8,616
Feb 17, 10 AM $ 0.000685
+0.20%
$ 49,328 $ 8,598
Feb 17, 9 AM $ 0.000684
-0.20%
$ 49,228 $ 8,616
Feb 17, 8 AM $ 0.000685
+0.20%
$ 49,328 $ 8,642
Feb 17, 7 AM $ 0.000684
-0.20%
$ 49,228 $ 8,997
Feb 17, 6 AM $ 0.000685
+0.20%
$ 49,328 $ 9,051
Feb 17, 5 AM $ 0.000684
+0.00%
$ 49,228 $ 9,027
Feb 17, 4 AM $ 0.000684
-0.20%
$ 49,228 $ 9,079
Feb 17, 3 AM $ 0.000685
+0.12%
$ 49,328 $ 9,092
Feb 17, 2 AM $ 0.000686
+0.28%
$ 49,365 $ 9,087
Feb 17, 1 AM $ 0.000684
-0.74%
$ 49,228 $ 8,793
Feb 17, 12 AM $ 0.000689
+0.00%
$ 49,595 $ 8,750
Feb 16, 11 PM $ 0.000689
+0.00%
$ 49,494 $ 8,767
Feb 16, 10 PM $ 0.000689
+1.34%
$ 49,595 $ 8,830
Feb 16, 9 PM $ 0.00068
-0.01%
$ 48,940 $ 8,821
Feb 16, 8 PM $ 0.00068
+0.01%
$ 48,943 $ 8,839
Feb 16, 7 PM $ 0.00068
+0.00%
$ 48,940 $ 8,766
Feb 16, 6 PM $ 0.00068
+0.93%
$ 48,940 $ 8,653
Feb 16, 5 PM $ 0.000674
+0.22%
$ 48,486 $ 8,692
Feb 16, 4 PM $ 0.000672
-1.71%
$ 48,378 $ 8,713
Feb 16, 3 PM $ 0.000684
+0.96%
$ 49,219 $ 8,675
Feb 16, 2 PM $ 0.000677
-2.19%
$ 48,753 $ 8,611
Feb 16, 1 PM $ 0.000693
-0.22%
$ 49,846 $ 8,546
Feb 16, 12 PM $ 0.000694
+2.09%
$ 49,954 $ 8,439
Feb 16, 11 AM $ 0.00068
-0.21%
$ 48,933 $ 8,462
Feb 16, 10 AM $ 0.000681
+0.00%
$ 49,033 $ 8,468
Feb 16, 9 AM $ 0.000681
+0.00%
$ 49,033 $ 8,369
Feb 16, 8 AM $ 0.000681
+0.00%
$ 49,033 $ 8,383
Feb 16, 7 AM $ 0.00068
+0.00%
$ 48,933 $ 8,346
Feb 16, 6 AM $ 0.00068
-0.21%
$ 48,933 $ 8,374
Feb 16, 5 AM $ 0.000681
-0.92%
$ 49,033 $ 8,443
Feb 16, 4 AM $ 0.000688
-0.07%
$ 49,487 $ 8,481
Feb 16, 3 AM $ 0.000688
+0.07%
$ 49,523 $ 8,424
Feb 16, 2 AM $ 0.000688
+0.00%
$ 49,523 $ 8,443
Feb 16, 1 AM $ 0.000688
+0.00%
$ 49,523 $ 8,608
Feb 16, 12 AM $ 0.000688
+0.00%
$ 49,523 $ 8,696
Feb 15, 11 PM $ 0.000688
+0.00%
$ 49,487 $ 8,694
Feb 15, 10 PM $ 0.000688
+0.07%
$ 49,523 $ 8,696
Feb 15, 9 PM $ 0.000688
-0.07%
$ 49,487 $ 8,662
Feb 15, 8 PM $ 0.000688
+0.07%
$ 49,523 $ 8,539