MemePad Historical Data

MEPAD Page 31
Download
Date Close Price change Market cap Trading volume
Mar 3, 2022 $ 0.00937
-3.39%
$ 674,381 $ 31,171
Mar 2, 2022 $ 0.0097
+12.99%
$ 698,046 $ 54,163
Mar 1, 2022 $ 0.00858
+15.89%
$ 617,768 $ 26,734
Feb 28, 2022 $ 0.00741
+0.70%
$ 533,082 $ 199,434
Feb 27, 2022 $ 0.00736
-6.66%
$ 529,400 $ 33,294
Feb 26, 2022 $ 0.00788
+1.37%
$ 567,197 $ 8,413
Feb 25, 2022 $ 0.00778
+6.25%
$ 559,527 $ 11,671
Feb 24, 2022 $ 0.00732
-12.18%
$ 526,608 $ 287,355
Feb 23, 2022 $ 0.00833
+1.55%
$ 599,643 $ 9,543
Feb 22, 2022 $ 0.00821
+2.48%
$ 590,461 $ 121,028
Feb 21, 2022 $ 0.00801
-4.68%
$ 576,170 $ 76,321
Feb 20, 2022 $ 0.0084
-3.55%
$ 604,430 $ 143,441
Feb 19, 2022 $ 0.00871
-2.34%
$ 626,704 $ 253,384
Feb 18, 2022 $ 0.00892
-20.50%
$ 641,696 $ 293,845
Feb 17, 2022 $ 0.0112
-3.80%
$ 807,122 $ 229,863
Feb 16, 2022 $ 0.0117
-3.70%
$ 839,026 $ 71,890
Feb 15, 2022 $ 0.0121
+6.27%
$ 871,274 $ 15,441
Feb 14, 2022 $ 0.0114
-5.01%
$ 819,907 $ 19,565
Feb 13, 2022 $ 0.012
+0.64%
$ 863,133 $ 11,389
Feb 12, 2022 $ 0.0119
+2.65%
$ 857,653 $ 15,203
Feb 11, 2022 $ 0.0116
-10.82%
$ 835,541 $ 23,566
Feb 10, 2022 $ 0.013
-5.73%
$ 936,914 $ 25,614
Feb 9, 2022 $ 0.0138
+2.27%
$ 993,904 $ 9,185
Feb 8, 2022 $ 0.0135
-8.08%
$ 971,872 $ 14,614
Feb 7, 2022 $ 0.0147
+8.05%
$ 1.06 million $ 49,996
Feb 6, 2022 $ 0.0136
+2.51%
$ 978,219 $ 10,341
Feb 5, 2022 $ 0.0133
+0.95%
$ 953,681 $ 11,803
Feb 4, 2022 $ 0.0131
+6.43%
$ 944,902 $ 11,765
Feb 3, 2022 $ 0.0124
+1.16%
$ 888,917 $ 15,490
Feb 2, 2022 $ 0.0122
-5.04%
$ 875,536 $ 71,659
Feb 1, 2022 $ 0.0128
+2.05%
$ 922,443 $ 36,452
Jan 31, 2022 $ 0.0126
-5.93%
$ 904,766 $ 150,139
Jan 30, 2022 $ 0.0134
-1.44%
$ 962,954 $ 94,625
Jan 29, 2022 $ 0.0136
-5.99%
$ 977,730 $ 67,406
Jan 28, 2022 $ 0.0145
+4.45%
$ 1.04 million $ 134,768
Jan 27, 2022 $ 0.0139
+2.78%
$ 997,466 $ 149,488
Jan 26, 2022 $ 0.0135
-0.18%
$ 972,940 $ 369,060
Jan 25, 2022 $ 0.0136
-3.92%
$ 979,011 $ 30,261
Jan 24, 2022 $ 0.0142
-9.96%
$ 1.02 million $ 39,187
Jan 23, 2022 $ 0.0157
+12.00%
$ 1.13 million $ 21,922
Jan 22, 2022 $ 0.014
-5.21%
$ 1.01 million $ 40,206
Jan 21, 2022 $ 0.0148
-22.13%
$ 1.06 million $ 507,269
Jan 20, 2022 $ 0.0192
+3.29%
$ 1.38 million $ 95,953
Jan 19, 2022 $ 0.0186
-7.59%
$ 1.34 million $ 300,199
Jan 18, 2022 $ 0.0202
+12.40%
$ 1.45 million $ 38,464
Jan 17, 2022 $ 0.018
-8.86%
$ 1.29 million $ 50,114
Jan 16, 2022 $ 0.0198
-19.97%
$ 1.42 million $ 123,515
Jan 15, 2022 $ 0.0247
+13.08%
$ 1.78 million $ 78,697
Jan 14, 2022 $ 0.0219
+19.01%
$ 1.57 million $ 150,613
Jan 13, 2022 $ 0.0184
+5.45%
$ 1.32 million $ 353,500