MemePad Historical Data

MEPAD Page 31
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 PM $ 0.000688
+0.07%
$ 49,523 $ 8,539
Feb 15, 7 PM $ 0.000688
+0.00%
$ 49,487 $ 8,524
Feb 15, 6 PM $ 0.000688
+0.00%
$ 49,523 $ 8,567
Feb 15, 5 PM $ 0.000688
+0.07%
$ 49,523 $ 8,600
Feb 15, 4 PM $ 0.000688
+0.00%
$ 49,487 $ 8,557
Feb 15, 3 PM $ 0.000688
+0.00%
$ 49,487 $ 8,596
Feb 15, 2 PM $ 0.000689
+0.22%
$ 49,595 $ 8,668
Feb 15, 1 PM $ 0.000688
-1.46%
$ 49,487 $ 8,726
Feb 15, 12 PM $ 0.000698
+0.00%
$ 50,221 $ 8,841
Feb 15, 11 AM $ 0.000698
+0.00%
$ 50,221 $ 8,922
Feb 15, 10 AM $ 0.000698
+0.00%
$ 50,221 $ 8,934
Feb 15, 9 AM $ 0.000698
+0.20%
$ 50,221 $ 9,034
Feb 15, 8 AM $ 0.000696
+0.00%
$ 50,120 $ 9,029
Feb 15, 7 AM $ 0.000696
+0.00%
$ 50,120 $ 9,049
Feb 15, 6 AM $ 0.000696
-0.20%
$ 50,120 $ 9,016
Feb 15, 5 AM $ 0.000698
+0.20%
$ 50,221 $ 9,048
Feb 15, 4 AM $ 0.000698
+0.20%
$ 50,120 $ 8,941
Feb 15, 3 AM $ 0.000696
+0.00%
$ 50,120 $ 9,031
Feb 15, 2 AM $ 0.000696
-0.20%
$ 50,120 $ 9,039
Feb 15, 1 AM $ 0.000698
+0.00%
$ 50,221 $ 8,952
Feb 15, 12 AM $ 0.000698
+0.00%
$ 50,221 $ 8,886
Feb 14, 11 PM $ 0.000698
+0.00%
$ 50,221 $ 8,945
Feb 14, 10 PM $ 0.000698
+0.20%
$ 50,221 $ 9,021
Feb 14, 9 PM $ 0.000696
+0.00%
$ 50,120 $ 9,115
Feb 14, 8 PM $ 0.000696
-0.20%
$ 50,120 $ 9,226
Feb 14, 7 PM $ 0.000698
+0.20%
$ 50,221 $ 9,181
Feb 14, 6 PM $ 0.000696
-0.20%
$ 50,221 $ 9,083
Feb 14, 5 PM $ 0.000698
+0.20%
$ 50,221 $ 9,071
Feb 14, 4 PM $ 0.000698
+0.20%
$ 50,221 $ 9,225
Feb 14, 3 PM $ 0.000696
-0.20%
$ 50,120 $ 9,305
Feb 14, 2 PM $ 0.000696
-0.20%
$ 50,120 $ 9,221
Feb 14, 1 PM $ 0.000698
+0.00%
$ 50,221 $ 9,296
Feb 14, 12 PM $ 0.000698
+0.20%
$ 50,221 $ 9,218
Feb 14, 11 AM $ 0.000696
-0.20%
$ 50,120 $ 9,094
Feb 14, 10 AM $ 0.000698
+1.50%
$ 50,221 $ 9,102
Feb 14, 9 AM $ 0.000688
+0.20%
$ 49,479 $ 9,126
Feb 14, 8 AM $ 0.000686
+0.00%
$ 49,379 $ 9,158
Feb 14, 7 AM $ 0.000686
-0.20%
$ 49,379 $ 9,060
Feb 14, 6 AM $ 0.000688
-1.36%
$ 49,479 $ 9,051
Feb 14, 5 AM $ 0.000697
-0.20%
$ 50,163 $ 8,944
Feb 14, 4 AM $ 0.000698
+0.20%
$ 50,264 $ 9,009
Feb 14, 3 AM $ 0.000697
+0.00%
$ 50,163 $ 8,942
Feb 14, 2 AM $ 0.000697
-0.20%
$ 50,163 $ 8,966
Feb 14, 1 AM $ 0.000698
+1.66%
$ 50,264 $ 8,930
Feb 14, 12 AM $ 0.000687
+0.22%
$ 49,443 $ 8,996
Feb 13, 11 PM $ 0.000686
+0.00%
$ 49,336 $ 8,913
Feb 13, 10 PM $ 0.000687
+0.00%
$ 49,443 $ 8,834
Feb 13, 9 PM $ 0.000686
-0.22%
$ 49,336 $ 8,743
Feb 13, 8 PM $ 0.000687
+0.00%
$ 49,443 $ 8,604
Feb 13, 7 PM $ 0.000687
+0.00%
$ 49,443 $ 8,655