MemePad Historical Data

MEPAD Page 32
Download
Date Close Price change Market cap Trading volume
Jul 11, 2021 $ 0.0184
+15.85%
$ 1.26 million $ 616,092
Jul 10, 2021 $ 0.0159
-19.32%
$ 1.05 million $ 594,398
Jul 9, 2021 $ 0.0197
+7.01%
$ 1.3 million $ 360,186
Jul 8, 2021 $ 0.0184
-18.44%
$ 1.22 million $ 10,237
Jul 7, 2021 $ 0.0226
-31.58%
$ 1.49 million $ 25,661
Jul 6, 2021 $ 0.033
-11.77%
$ 2.18 million $ 270,839
Jul 5, 2021 $ 0.0374
+5.01%
$ 2.47 million $ 533,669
Jul 4, 2021 $ 0.0356
+0.24%
$ 2.35 million $ 441,067
Jul 3, 2021 $ 0.0355
+12.65%
$ 2.35 million $ 477,154
Jul 2, 2021 $ 0.0315
-6.35%
$ 2.09 million $ 480,724
Jul 1, 2021 $ 0.0337
-6.61%
$ 2.23 million $ 457,979
Jun 30, 2021 $ 0.0361
+0.15%
$ 2.39 million $ 458,848
Jun 29, 2021 $ 0.036
+0.55%
$ 2.38 million $ 443,466
Jun 28, 2021 $ 0.0358
+0.28%
$ 2.36 million $ 455,413
Jun 27, 2021 $ 0.0357
-1.49%
$ 2.35 million $ 446,937
Jun 26, 2021 $ 0.0362
+0.98%
$ 2.37 million $ 459,657
Jun 25, 2021 $ 0.0358
-5.30%
$ 2.35 million $ 477,723
Jun 24, 2021 $ 0.0378
+7.24%
$ 2.47 million $ 476,126
Jun 23, 2021 $ 0.0353
+15.19%
$ 2.3 million $ 470,786
Jun 22, 2021 $ 0.0306
-28.88%
$ 1.99 million $ 532,658
Jun 21, 2021 $ 0.043
-31.11%
$ 2.78 million $ 474,847
Jun 20, 2021 $ 0.0624
-3.35%
$ 4.03 million $ 459,468
Jun 19, 2021 $ 0.0646
+0.53%
$ 4.16 million $ 450,933
Jun 18, 2021 $ 0.0642
-1.89%
$ 4.12 million $ 460,515
Jun 17, 2021 $ 0.0655
+4.47%
$ 4.19 million $ 487,803
Jun 16, 2021 $ 0.0626
-20.24%
$ 4 million $ 453,169
Jun 15, 2021 $ 0.0786
-2.66%
$ 5 million $ 497,114
Jun 14, 2021 $ 0.0807
-3.56%
$ 5.12 million $ 489,275
Jun 13, 2021 $ 0.0836
-6.63%
$ 5.29 million $ 484,059
Jun 12, 2021 $ 0.0895
-4.47%
$ 5.65 million $ 498,305
Jun 11, 2021 $ 0.0937
-7.50%
$ 5.9 million $ 482,537
Jun 10, 2021 $ 0.101
+1.69%
$ 6.37 million $ 526,520
Jun 9, 2021 $ 0.0998
+13.90%
$ 6.25 million $ 521,326
Jun 8, 2021 $ 0.0876
+12.42%
$ 5.47 million $ 517,607
Jun 7, 2021 $ 0.0779
-17.45%
$ 4.85 million $ 451,986
Jun 6, 2021 $ 0.0943
-2.35%
$ 5.85 million $ 480,138
Jun 5, 2021 $ 0.0966
-0.14%
$ 5.98 million $ 481,242
Jun 4, 2021 $ 0.0968
-7.55%
$ 5.98 million $ 513,873
Jun 3, 2021 $ 0.105
-4.36%
$ 6.44 million $ 555,833
Jun 2, 2021 $ 0.11
+7.20%
$ 6.72 million $ 445,830
Jun 1, 2021 $ 0.102
-13.57%
$ 6.25 million $ 456,690
May 30, 2021 $ 0.173
+22.53%
$ 10.52 million $ 483,923
May 29, 2021 $ 0.141
-12.73%
$ 8.56 million $ 399,415
May 28, 2021 $ 0.162
-17.58%
$ 9.78 million $ 449,377
May 27, 2021 $ 0.196
-16.47%
$ 11.84 million $ 454,765
May 26, 2021 $ 0.235
+1.11%
$ 14.14 million $ 467,012
May 25, 2021 $ 0.232
+57.81%
$ 13.93 million $ 566,401
May 24, 2021 $ 0.147
-11.53%
$ 8.8 million $ 526,164
May 23, 2021 $ 0.166
-28.55%
$ 9.92 million $ 692,675
May 22, 2021 $ 0.233
-18.72%
$ 13.83 million $ 421,101