MemePad Historical Data

MEPAD Page 32
Download
Date Close Price change Market cap Trading volume
Jan 12, 2022 $ 0.0174
+8.72%
$ 1.25 million $ 481,936
Jan 11, 2022 $ 0.016
+9.65%
$ 1.15 million $ 38,759
Jan 10, 2022 $ 0.0146
-14.79%
$ 1.05 million $ 51,420
Jan 9, 2022 $ 0.0171
+13.82%
$ 1.23 million $ 249,239
Jan 8, 2022 $ 0.0151
-6.68%
$ 1.09 million $ 18,335
Jan 7, 2022 $ 0.0162
-7.18%
$ 1.17 million $ 167,862
Jan 6, 2022 $ 0.0175
+17.60%
$ 1.26 million $ 50,720
Jan 5, 2022 $ 0.0149
-15.54%
$ 1.07 million $ 451,519
Jan 4, 2022 $ 0.0178
-14.61%
$ 1.28 million $ 32,705
Jan 3, 2022 $ 0.0207
-6.50%
$ 1.49 million $ 27,184
Jan 2, 2022 $ 0.0222
+5.80%
$ 1.59 million $ 396,332
Jan 1, 2022 $ 0.021
-2.85%
$ 1.51 million $ 41,776
Dec 31, 2021 $ 0.0217
-15.88%
$ 1.56 million $ 63,128
Dec 30, 2021 $ 0.0257
+13.98%
$ 1.85 million $ 43,565
Dec 29, 2021 $ 0.0226
-5.64%
$ 1.62 million $ 326,489
Dec 28, 2021 $ 0.0239
-4.33%
$ 1.72 million $ 33,622
Dec 27, 2021 $ 0.025
-1.19%
$ 1.8 million $ 21,787
Dec 26, 2021 $ 0.0248
-4.95%
$ 1.78 million $ 22,865
Dec 25, 2021 $ 0.0264
+3.60%
$ 1.9 million $ 40,274
Dec 24, 2021 $ 0.0253
-4.23%
$ 1.82 million $ 41,836
Dec 23, 2021 $ 0.0268
+15.77%
$ 1.93 million $ 69,166
Dec 22, 2021 $ 0.0244
-1.91%
$ 1.76 million $ 78,025
Dec 21, 2021 $ 0.0249
-1.30%
$ 1.79 million $ 102,692
Dec 20, 2021 $ 0.0252
-4.43%
$ 1.81 million $ 92,790
Dec 19, 2021 $ 0.0267
+1.53%
$ 1.92 million $ 83,625
Dec 18, 2021 $ 0.0262
-0.65%
$ 1.89 million $ 52,366
Dec 17, 2021 $ 0.0265
-10.00%
$ 1.9 million $ 92,358
Dec 16, 2021 $ 0.0295
-2.93%
$ 2.12 million $ 59,786
Dec 15, 2021 $ 0.0305
+0.20%
$ 2.19 million $ 79,216
Dec 14, 2021 $ 0.0302
-6.04%
$ 2.17 million $ 69,763
Dec 13, 2021 $ 0.0321
-12.33%
$ 2.31 million $ 83,921
Dec 12, 2021 $ 0.0368
-12.96%
$ 2.65 million $ 84,205
Dec 11, 2021 $ 0.0422
+17.42%
$ 3.04 million $ 80,513
Dec 10, 2021 $ 0.036
-10.30%
$ 2.59 million $ 101,747
Dec 9, 2021 $ 0.0408
-10.46%
$ 2.94 million $ 142,416
Dec 8, 2021 $ 0.0453
+20.51%
$ 3.26 million $ 169,927
Dec 7, 2021 $ 0.0376
-7.86%
$ 2.71 million $ 156,704
Dec 6, 2021 $ 0.0415
+4.51%
$ 2.99 million $ 146,397
Dec 5, 2021 $ 0.0406
-13.28%
$ 2.92 million $ 203,130
Dec 4, 2021 $ 0.0462
-7.83%
$ 3.32 million $ 181,931
Dec 3, 2021 $ 0.0507
-18.43%
$ 3.65 million $ 434,645
Dec 2, 2021 $ 0.0629
-22.07%
$ 4.53 million $ 545,275
Dec 1, 2021 $ 0.0807
-6.13%
$ 5.81 million $ 356,051
Nov 30, 2021 $ 0.0863
-9.84%
$ 6.21 million $ 355,207
Nov 29, 2021 $ 0.0931
+4.18%
$ 6.7 million $ 319,622
Nov 28, 2021 $ 0.0881
-3.00%
$ 6.34 million $ 308,460
Nov 27, 2021 $ 0.0913
-14.68%
$ 6.57 million $ 664,944
Nov 26, 2021 $ 0.106
-11.87%
$ 7.66 million $ 387,062
Nov 25, 2021 $ 0.12
-1.87%
$ 8.63 million $ 443,906
Nov 24, 2021 $ 0.122
+4.94%
$ 8.81 million $ 424,888