MemePad Historical Data

MEPAD Page 32
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 PM $ 0.000687
+0.00%
$ 49,443 $ 8,655
Feb 13, 6 PM $ 0.000687
+0.22%
$ 49,443 $ 8,788
Feb 13, 5 PM $ 0.000686
+0.00%
$ 49,336 $ 8,756
Feb 13, 4 PM $ 0.000686
+0.00%
$ 49,336 $ 8,700
Feb 13, 3 PM $ 0.000686
+3.28%
$ 49,336 $ 8,706
Feb 13, 2 PM $ 0.000664
+0.00%
$ 47,767 $ 8,765
Feb 13, 1 PM $ 0.000664
+0.23%
$ 47,659 $ 8,729
Feb 13, 12 PM $ 0.000662
-0.23%
$ 47,659 $ 8,780
Feb 13, 11 AM $ 0.000664
+0.00%
$ 47,767 $ 8,791
Feb 13, 10 AM $ 0.000664
+0.00%
$ 47,767 $ 8,732
Feb 13, 9 AM $ 0.000664
+0.00%
$ 47,767 $ 8,750
Feb 13, 8 AM $ 0.000664
+0.23%
$ 47,767 $ 8,754
Feb 13, 7 AM $ 0.000662
-0.23%
$ 47,659 $ 8,812
Feb 13, 6 AM $ 0.000664
-2.34%
$ 47,767 $ 8,739
Feb 13, 5 AM $ 0.00068
-0.51%
$ 48,911 $ 8,789
Feb 13, 4 AM $ 0.000683
+0.22%
$ 49,163 $ 8,771
Feb 13, 3 AM $ 0.000682
-0.22%
$ 49,055 $ 8,757
Feb 13, 2 AM $ 0.000683
+0.00%
$ 49,163 $ 8,699
Feb 13, 1 AM $ 0.000682
-0.22%
$ 49,055 $ 8,806
Feb 13, 12 AM $ 0.000682
-0.22%
$ 49,055 $ 8,768
Feb 12, 11 PM $ 0.000683
-1.36%
$ 49,163 $ 8,864
Feb 12, 10 PM $ 0.000693
+2.29%
$ 49,839 $ 8,860
Feb 12, 9 PM $ 0.000677
-0.07%
$ 48,724 $ 8,839
Feb 12, 8 PM $ 0.000678
+0.22%
$ 48,760 $ 8,864
Feb 12, 7 PM $ 0.000676
+1.20%
$ 48,652 $ 8,959
Feb 12, 6 PM $ 0.000668
+0.00%
$ 48,076 $ 8,954
Feb 12, 5 PM $ 0.000668
+1.50%
$ 48,076 $ 8,933
Feb 12, 4 PM $ 0.000658
-3.08%
$ 47,364 $ 8,956
Feb 12, 3 PM $ 0.000678
-0.22%
$ 48,760 $ 8,909
Feb 12, 2 PM $ 0.000678
+0.00%
$ 48,760 $ 8,915
Feb 12, 1 PM $ 0.000678
+0.00%
$ 48,760 $ 8,998
Feb 12, 12 PM $ 0.000678
+0.00%
$ 48,760 $ 8,819
Feb 12, 11 AM $ 0.000678
-0.22%
$ 48,760 $ 8,800
Feb 12, 10 AM $ 0.000678
+0.00%
$ 48,760 $ 8,778
Feb 12, 9 AM $ 0.000678
-0.22%
$ 48,760 $ 8,743
Feb 12, 8 AM $ 0.000679
+0.00%
$ 48,868 $ 8,624
Feb 12, 7 AM $ 0.000679
+0.00%
$ 48,868 $ 8,681
Feb 12, 6 AM $ 0.000679
+0.22%
$ 48,868 $ 8,723
Feb 12, 5 AM $ 0.000678
+0.00%
$ 48,760 $ 8,730
Feb 12, 4 AM $ 0.000678
+0.00%
$ 48,868 $ 8,692
Feb 12, 3 AM $ 0.000678
+0.00%
$ 48,760 $ 8,582
Feb 12, 2 AM $ 0.000678
+0.00%
$ 48,760 $ 8,622
Feb 12, 1 AM $ 0.000678
-1.61%
$ 48,760 $ 8,557
Feb 12, 12 AM $ 0.000689
+2.88%
$ 49,559 $ 8,519
Feb 11, 11 PM $ 0.000669
+0.21%
$ 48,170 $ 8,436
Feb 11, 10 PM $ 0.000668
-0.70%
$ 48,069 $ 8,341
Feb 11, 9 PM $ 0.000673
+0.21%
$ 48,407 $ 8,427
Feb 11, 8 PM $ 0.000671
-0.21%
$ 48,306 $ 8,464
Feb 11, 7 PM $ 0.000673
+0.00%
$ 48,407 $ 8,411
Feb 11, 6 PM $ 0.000673
+0.22%
$ 48,407 $ 8,331