MemePad Historical Data

MEPAD Page 33
Download
Date Close Price change Market cap Trading volume
Nov 23, 2021 $ 0.115
-3.15%
$ 8.24 million $ 438,631
Nov 22, 2021 $ 0.116
+3.53%
$ 8.38 million $ 565,316
Nov 21, 2021 $ 0.113
-10.58%
$ 8.1 million $ 347,568
Nov 20, 2021 $ 0.127
-8.02%
$ 9.11 million $ 494,973
Nov 19, 2021 $ 0.14
-7.05%
$ 10.05 million $ 527,680
Nov 18, 2021 $ 0.149
-18.54%
$ 10.69 million $ 678,088
Nov 17, 2021 $ 0.183
+19.68%
$ 13.13 million $ 615,654
Nov 16, 2021 $ 0.15
-5.58%
$ 10.78 million $ 491,140
Nov 15, 2021 $ 0.16
+12.17%
$ 11.54 million $ 883,037
Nov 14, 2021 $ 0.148
+38.17%
$ 10.64 million $ 807,086
Nov 13, 2021 $ 0.106
+23.51%
$ 7.66 million $ 499,813
Nov 12, 2021 $ 0.0864
+8.12%
$ 6.22 million $ 326,928
Nov 11, 2021 $ 0.0794
-9.05%
$ 5.71 million $ 363,334
Nov 10, 2021 $ 0.0879
+22.69%
$ 6.33 million $ 485,159
Nov 9, 2021 $ 0.0731
+2.13%
$ 5.26 million $ 282,509
Nov 8, 2021 $ 0.0723
+2.84%
$ 5.2 million $ 286,555
Nov 7, 2021 $ 0.069
-24.23%
$ 4.97 million $ 318,749
Nov 6, 2021 $ 0.09
+45.09%
$ 6.48 million $ 479,260
Sep 9, 2021 $ 0.012
+0.00%
$ 863,515 $ 287,088
Sep 8, 2021 $ 0.0119
-0.83%
$ 856,319 $ 287,818
Sep 7, 2021 $ 0.012
-11.76%
$ 863,515 $ 316,782
Sep 6, 2021 $ 0.0136
+4.62%
$ 978,651 $ 305,509
Sep 5, 2021 $ 0.0131
-2.24%
$ 942,671 $ 286,864
Sep 4, 2021 $ 0.0133
-4.32%
$ 957,063 $ 281,751
Sep 3, 2021 $ 0.0137
+3.79%
$ 985,847 $ 323,096
Sep 2, 2021 $ 0.0132
+0.76%
$ 949,867 $ 137,621
Sep 1, 2021 $ 0.0132
+4.76%
$ 949,867 $ 242,968
Aug 31, 2021 $ 0.0125
+1.63%
$ 899,495 $ 296,128
Aug 30, 2021 $ 0.0124
+0.81%
$ 892,299 $ 300,369
Aug 29, 2021 $ 0.0125
-6.02%
$ 899,495 $ 287,452
Aug 28, 2021 $ 0.0133
-4.32%
$ 957,063 $ 282,022
Aug 27, 2021 $ 0.0134
+1.52%
$ 964,259 $ 294,915
Aug 26, 2021 $ 0.0133
-4.32%
$ 957,063 $ 276,498
Aug 25, 2021 $ 0.0138
-2.82%
$ 993,043 $ 289,362
Aug 24, 2021 $ 0.0147
-10.91%
$ 1.06 million $ 298,118
Aug 23, 2021 $ 0.0166
+24.81%
$ 1.19 million $ 370,667
Aug 22, 2021 $ 0.0133
+9.02%
$ 957,063 $ 366,089
Aug 21, 2021 $ 0.0122
+0.83%
$ 877,907 $ 274,423
Aug 20, 2021 $ 0.0121
-2.42%
$ 870,711 $ 287,412
Aug 19, 2021 $ 0.0124
+0.00%
$ 892,299 $ 286,250
Aug 18, 2021 $ 0.0123
-8.89%
$ 885,103 $ 261,720
Aug 17, 2021 $ 0.0134
+0.00%
$ 964,259 $ 276,187
Aug 16, 2021 $ 0.0135
+8.87%
$ 971,455 $ 287,685
Aug 15, 2021 $ 0.0124
-4.62%
$ 892,299 $ 269,855
Aug 14, 2021 $ 0.013
-8.45%
$ 935,475 $ 267,694
Aug 13, 2021 $ 0.0142
+0.00%
$ 1.02 million $ 296,359
Aug 12, 2021 $ 0.0141
-10.19%
$ 1.01 million $ 289,387
Aug 11, 2021 $ 0.0156
+3.31%
$ 1.12 million $ 296,566
Aug 10, 2021 $ 0.0148
-0.67%
$ 1.07 million $ 298,810
Aug 8, 2021 $ 0.015
-5.06%
$ 1.08 million $ 271,969