MemePad Historical Data

MEPAD Page 33
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 PM $ 0.000673
+0.22%
$ 48,407 $ 8,331
Feb 11, 5 PM $ 0.000671
-0.21%
$ 48,302 $ 8,394
Feb 11, 4 PM $ 0.000673
-0.01%
$ 48,402 $ 8,327
Feb 11, 3 PM $ 0.000673
-1.68%
$ 48,407 $ 8,216
Feb 11, 2 PM $ 0.000684
+4.19%
$ 49,235 $ 8,119
Feb 11, 1 PM $ 0.000657
-0.30%
$ 47,256 $ 8,086
Feb 11, 12 PM $ 0.000659
+0.06%
$ 47,400 $ 8,119
Feb 11, 11 AM $ 0.000658
-0.23%
$ 47,371 $ 8,219
Feb 11, 10 AM $ 0.000658
-0.23%
$ 47,371 $ 8,289
Feb 11, 9 AM $ 0.000658
-0.26%
$ 47,371 $ 8,394
Feb 11, 8 AM $ 0.00066
-2.18%
$ 47,493 $ 8,431
Feb 11, 7 AM $ 0.000675
+0.00%
$ 48,551 $ 8,406
Feb 11, 6 AM $ 0.000675
-1.70%
$ 48,551 $ 8,326
Feb 11, 5 AM $ 0.000686
-0.19%
$ 49,391 $ 8,327
Feb 11, 4 AM $ 0.000688
-0.41%
$ 49,484 $ 8,325
Feb 11, 3 AM $ 0.00069
+0.00%
$ 49,688 $ 8,435
Feb 11, 2 AM $ 0.00069
+0.15%
$ 49,688 $ 8,375
Feb 11, 1 AM $ 0.000689
+0.00%
$ 49,616 $ 8,394
Feb 11, 12 AM $ 0.000689
+0.00%
$ 49,616 $ 8,479
Feb 10, 11 PM $ 0.000689
+0.20%
$ 49,616 $ 8,617
Feb 10, 10 PM $ 0.000688
-0.20%
$ 49,515 $ 8,670
Feb 10, 9 PM $ 0.000689
+0.20%
$ 49,616 $ 8,818
Feb 10, 8 PM $ 0.000688
-0.20%
$ 49,515 $ 8,780
Feb 10, 7 PM $ 0.000688
-0.45%
$ 49,515 $ 8,763
Feb 10, 6 PM $ 0.000691
-0.07%
$ 49,738 $ 8,751
Feb 10, 5 PM $ 0.000692
+0.07%
$ 49,773 $ 8,623
Feb 10, 4 PM $ 0.000691
+0.00%
$ 49,738 $ 8,624
Feb 10, 3 PM $ 0.000692
+0.07%
$ 49,774 $ 8,566
Feb 10, 2 PM $ 0.000691
+0.00%
$ 49,738 $ 8,653
Feb 10, 1 PM $ 0.000692
-0.12%
$ 49,789 $ 8,597
Feb 10, 12 PM $ 0.000693
-0.74%
$ 49,848 $ 8,611
Feb 10, 11 AM $ 0.000698
+0.07%
$ 50,220 $ 8,532
Feb 10, 10 AM $ 0.000697
+0.00%
$ 50,185 $ 8,430
Feb 10, 9 AM $ 0.000697
-1.41%
$ 50,185 $ 8,339
Feb 10, 8 AM $ 0.000707
+0.23%
$ 50,904 $ 8,376
Feb 10, 7 AM $ 0.000706
+0.00%
$ 50,789 $ 8,414
Feb 10, 6 AM $ 0.000706
-0.23%
$ 50,789 $ 8,444
Feb 10, 5 AM $ 0.000707
+0.23%
$ 50,904 $ 8,440
Feb 10, 4 AM $ 0.000707
+0.23%
$ 50,904 $ 8,481
Feb 10, 3 AM $ 0.000706
+0.00%
$ 50,789 $ 8,412
Feb 10, 2 AM $ 0.000706
+0.00%
$ 50,789 $ 8,433
Feb 10, 1 AM $ 0.000706
-0.23%
$ 50,789 $ 8,505
Feb 10, 12 AM $ 0.000707
+0.00%
$ 50,904 $ 8,395
Feb 9, 11 PM $ 0.000707
+0.00%
$ 50,904 $ 8,255
Feb 9, 10 PM $ 0.000707
-1.10%
$ 50,904 $ 8,287
Feb 9, 9 PM $ 0.000714
+0.83%
$ 51,407 $ 8,275
Feb 9, 8 PM $ 0.000709
-0.23%
$ 50,984 $ 8,271
Feb 9, 7 PM $ 0.00071
+1.94%
$ 51,099 $ 8,323
Feb 9, 6 PM $ 0.000697
-0.10%
$ 50,127 $ 8,302
Feb 9, 5 PM $ 0.000697
+0.00%
$ 50,177 $ 8,364