MemePad Historical Data

MEPAD Page 34
Download
Date Close Price change Market cap Trading volume
Aug 7, 2021 $ 0.0159
-5.36%
$ 1.14 million $ 316,213
Aug 6, 2021 $ 0.017
-2.30%
$ 1.22 million $ 293,065
Aug 5, 2021 $ 0.0174
-4.92%
$ 1.25 million $ 309,222
Jul 28, 2021 $ 0.0113
+1.22%
$ 806,350 $ 578,486
Jul 26, 2021 $ 0.0113
-4.05%
$ 796,982 $ 606,232
Jul 25, 2021 $ 0.0117
+2.71%
$ 828,327 $ 630,438
Jul 24, 2021 $ 0.0114
+2.62%
$ 804,471 $ 576,073
Jul 23, 2021 $ 0.0111
+0.17%
$ 781,877 $ 582,063
Jul 22, 2021 $ 0.0111
-6.65%
$ 776,994 $ 595,458
Jul 21, 2021 $ 0.0119
+8.02%
$ 832,518 $ 606,072
Jul 20, 2021 $ 0.011
-7.40%
$ 769,218 $ 576,843
Jul 19, 2021 $ 0.0119
-12.54%
$ 828,871 $ 585,495
Jul 18, 2021 $ 0.0136
+1.49%
$ 945,835 $ 530,177
Jul 17, 2021 $ 0.0134
-1.55%
$ 930,236 $ 623,782
Jul 16, 2021 $ 0.0136
-22.88%
$ 942,362 $ 530,295
Jul 15, 2021 $ 0.0176
-8.32%
$ 1.22 million $ 626,525
Jul 14, 2021 $ 0.0192
-2.26%
$ 1.32 million $ 525,064
Jul 13, 2021 $ 0.0196
-6.84%
$ 1.35 million $ 442,325
Jul 12, 2021 $ 0.0211
+14.64%
$ 1.45 million $ 461,942
Jul 11, 2021 $ 0.0184
+15.85%
$ 1.26 million $ 616,092
Jul 10, 2021 $ 0.0159
-19.32%
$ 1.05 million $ 594,398
Jul 9, 2021 $ 0.0197
+7.01%
$ 1.3 million $ 360,186
Jul 8, 2021 $ 0.0184
-18.44%
$ 1.22 million $ 10,237
Jul 7, 2021 $ 0.0226
-31.58%
$ 1.49 million $ 25,661
Jul 6, 2021 $ 0.033
-11.77%
$ 2.18 million $ 270,839
Jul 5, 2021 $ 0.0374
+5.01%
$ 2.47 million $ 533,669
Jul 4, 2021 $ 0.0356
+0.24%
$ 2.35 million $ 441,067
Jul 3, 2021 $ 0.0355
+12.65%
$ 2.35 million $ 477,154
Jul 2, 2021 $ 0.0315
-6.35%
$ 2.09 million $ 480,724
Jul 1, 2021 $ 0.0337
-6.61%
$ 2.23 million $ 457,979
Jun 30, 2021 $ 0.0361
+0.15%
$ 2.39 million $ 458,848
Jun 29, 2021 $ 0.036
+0.55%
$ 2.38 million $ 443,466
Jun 28, 2021 $ 0.0358
+0.28%
$ 2.36 million $ 455,413
Jun 27, 2021 $ 0.0357
-1.49%
$ 2.35 million $ 446,937
Jun 26, 2021 $ 0.0362
+0.98%
$ 2.37 million $ 459,657
Jun 25, 2021 $ 0.0358
-5.30%
$ 2.35 million $ 477,723
Jun 24, 2021 $ 0.0378
+7.24%
$ 2.47 million $ 476,126
Jun 23, 2021 $ 0.0353
+15.19%
$ 2.3 million $ 470,786
Jun 22, 2021 $ 0.0306
-28.88%
$ 1.99 million $ 532,658
Jun 21, 2021 $ 0.043
-31.11%
$ 2.78 million $ 474,847
Jun 20, 2021 $ 0.0624
-3.35%
$ 4.03 million $ 459,468
Jun 19, 2021 $ 0.0646
+0.53%
$ 4.16 million $ 450,933
Jun 18, 2021 $ 0.0642
-1.89%
$ 4.12 million $ 460,515
Jun 17, 2021 $ 0.0655
+4.47%
$ 4.19 million $ 487,803
Jun 16, 2021 $ 0.0626
-20.24%
$ 4 million $ 453,169
Jun 15, 2021 $ 0.0786
-2.66%
$ 5 million $ 497,114
Jun 14, 2021 $ 0.0807
-3.56%
$ 5.12 million $ 489,275
Jun 13, 2021 $ 0.0836
-6.63%
$ 5.29 million $ 484,059
Jun 12, 2021 $ 0.0895
-4.47%
$ 5.65 million $ 498,305
Jun 11, 2021 $ 0.0937
-7.50%
$ 5.9 million $ 482,537