Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MemePad Historical Data

MEPAD Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 28, 2021 $0.0881
-3.00%
$6.34 million $308,460
Nov 27, 2021 $0.0913
-14.68%
$6.57 million $664,944
Nov 26, 2021 $0.106
-11.87%
$7.66 million $387,062
Nov 25, 2021 $0.12
-1.87%
$8.63 million $443,906
Nov 24, 2021 $0.122
+4.94%
$8.81 million $424,888
Nov 23, 2021 $0.115
-3.15%
$8.24 million $438,631
Nov 22, 2021 $0.116
+3.53%
$8.38 million $565,316
Nov 21, 2021 $0.113
-10.58%
$8.1 million $347,568
Nov 20, 2021 $0.127
-8.02%
$9.11 million $494,973
Nov 19, 2021 $0.14
-7.05%
$10.05 million $527,680
Nov 18, 2021 $0.149
-18.54%
$10.69 million $678,088
Nov 17, 2021 $0.183
+19.68%
$13.13 million $615,654
Nov 16, 2021 $0.15
-5.58%
$10.78 million $491,140
Nov 15, 2021 $0.16
+12.17%
$11.54 million $883,037
Nov 14, 2021 $0.148
+38.17%
$10.64 million $807,086
Nov 13, 2021 $0.106
+23.51%
$7.66 million $499,813
Nov 12, 2021 $0.0864
+8.12%
$6.22 million $326,928
Nov 11, 2021 $0.0794
-9.05%
$5.71 million $363,334
Nov 10, 2021 $0.0879
+22.69%
$6.33 million $485,159
Nov 9, 2021 $0.0731
+2.13%
$5.26 million $282,509
Nov 8, 2021 $0.0723
+2.84%
$5.2 million $286,555
Nov 7, 2021 $0.069
-24.23%
$4.97 million $318,749
Nov 6, 2021 $0.09
+45.09%
$6.48 million $479,260
Sep 9, 2021 $0.012
+0.00%
$863,515 $287,088
Sep 8, 2021 $0.0119
-0.83%
$856,319 $287,818
Sep 7, 2021 $0.012
-11.76%
$863,515 $316,782
Sep 6, 2021 $0.0136
+4.62%
$978,651 $305,509
Sep 5, 2021 $0.0131
-2.24%
$942,671 $286,864
Sep 4, 2021 $0.0133
-4.32%
$957,063 $281,751
Sep 3, 2021 $0.0137
+3.79%
$985,847 $323,096
Sep 2, 2021 $0.0132
+0.76%
$949,867 $137,621
Sep 1, 2021 $0.0132
+4.76%
$949,867 $242,968
Aug 31, 2021 $0.0125
+1.63%
$899,495 $296,128
Aug 30, 2021 $0.0124
+0.81%
$892,299 $300,369
Aug 29, 2021 $0.0125
-6.02%
$899,495 $287,452
Aug 28, 2021 $0.0133
-4.32%
$957,063 $282,022
Aug 27, 2021 $0.0134
+1.52%
$964,259 $294,915
Aug 26, 2021 $0.0133
-4.32%
$957,063 $276,498
Aug 25, 2021 $0.0138
-2.82%
$993,043 $289,362
Aug 24, 2021 $0.0147
-10.91%
$1.06 million $298,118
Aug 23, 2021 $0.0166
+24.81%
$1.19 million $370,667
Aug 22, 2021 $0.0133
+9.02%
$957,063 $366,089
Aug 21, 2021 $0.0122
+0.83%
$877,907 $274,423
Aug 20, 2021 $0.0121
-2.42%
$870,711 $287,412
Aug 19, 2021 $0.0124
+0.00%
$892,299 $286,250
Aug 18, 2021 $0.0123
-8.89%
$885,103 $261,720
Aug 17, 2021 $0.0134
+0.00%
$964,259 $276,187
Aug 16, 2021 $0.0135
+8.87%
$971,455 $287,685
Aug 15, 2021 $0.0124
-4.62%
$892,299 $269,855
Aug 14, 2021 $0.013
-8.45%
$935,475 $267,694