MemePad Historical Data

MEPAD Page 34
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 PM $ 0.000697
+1.25%
$ 50,177 $ 8,389
Feb 9, 3 PM $ 0.000689
-0.16%
$ 49,559 $ 8,306
Feb 9, 2 PM $ 0.00069
+0.22%
$ 49,638 $ 8,358
Feb 9, 1 PM $ 0.000688
+0.00%
$ 49,530 $ 8,399
Feb 9, 12 PM $ 0.000688
+0.00%
$ 49,530 $ 8,317
Feb 9, 11 AM $ 0.000688
-0.49%
$ 49,530 $ 8,365
Feb 9, 10 AM $ 0.000692
-0.96%
$ 49,774 $ 8,468
Feb 9, 9 AM $ 0.000698
+0.20%
$ 50,257 $ 8,485
Feb 9, 8 AM $ 0.000697
-1.29%
$ 50,156 $ 8,498
Feb 9, 7 AM $ 0.000706
+0.00%
$ 50,811 $ 8,434
Feb 9, 6 AM $ 0.000706
+0.00%
$ 50,811 $ 8,403
Feb 9, 5 AM $ 0.000706
+0.00%
$ 50,811 $ 8,378
Feb 9, 4 AM $ 0.000706
+0.21%
$ 50,811 $ 8,309
Feb 9, 3 AM $ 0.000705
-0.21%
$ 50,703 $ 8,270
Feb 9, 2 AM $ 0.000706
-0.75%
$ 50,811 $ 8,222
Feb 9, 1 AM $ 0.00071
-0.22%
$ 51,077 $ 8,214
Feb 9, 12 AM $ 0.000711
+0.23%
$ 51,192 $ 8,302
Feb 8, 11 PM $ 0.00071
-0.22%
$ 51,077 $ 8,325
Feb 8, 10 PM $ 0.000711
+0.00%
$ 51,192 $ 8,337
Feb 8, 9 PM $ 0.000711
+0.00%
$ 51,192 $ 8,529
Feb 8, 8 PM $ 0.000711
+0.23%
$ 51,192 $ 8,981
Feb 8, 7 PM $ 0.00071
-0.22%
$ 51,077 $ 9,470
Feb 8, 6 PM $ 0.000711
+0.23%
$ 51,192 $ 9,992
Feb 8, 5 PM $ 0.00071
-0.22%
$ 51,077 $ 10,568
Feb 8, 4 PM $ 0.000711
+0.23%
$ 51,077 $ 10,978
Feb 8, 3 PM $ 0.00071
-0.22%
$ 51,077 $ 11,504
Feb 8, 2 PM $ 0.00071
+0.00%
$ 51,077 $ 11,885
Feb 8, 1 PM $ 0.00071
-0.22%
$ 51,077 $ 12,372
Feb 8, 12 PM $ 0.000711
+0.23%
$ 51,192 $ 13,026
Feb 8, 11 AM $ 0.00071
+0.00%
$ 51,077 $ 13,611
Feb 8, 10 AM $ 0.00071
-0.42%
$ 51,077 $ 13,970
Feb 8, 9 AM $ 0.000711
-0.21%
$ 51,185 $ 14,467
Feb 8, 8 AM $ 0.000713
+0.00%
$ 51,293 $ 14,955
Feb 8, 7 AM $ 0.000713
+0.22%
$ 51,293 $ 15,301
Feb 8, 6 AM $ 0.000711
+0.00%
$ 51,178 $ 15,893
Feb 8, 5 AM $ 0.000711
+0.00%
$ 51,178 $ 16,653
Feb 8, 4 AM $ 0.000711
-0.22%
$ 51,178 $ 17,295
Feb 8, 3 AM $ 0.000711
-0.57%
$ 51,178 $ 17,859
Feb 8, 2 AM $ 0.000715
+0.00%
$ 51,473 $ 18,442
Feb 8, 1 AM $ 0.000715
+0.21%
$ 51,473 $ 18,985
Feb 8, 12 AM $ 0.000714
-0.21%
$ 51,365 $ 19,509
Feb 7, 11 PM $ 0.000715
+0.21%
$ 51,473 $ 19,940
Feb 7, 10 PM $ 0.000714
-0.21%
$ 51,365 $ 20,380
Feb 7, 9 PM $ 0.000714
-0.21%
$ 51,365 $ 20,798
Feb 7, 8 PM $ 0.000715
+0.00%
$ 51,473 $ 20,935
Feb 7, 7 PM $ 0.000715
+0.21%
$ 51,473 $ 20,855
Feb 7, 6 PM $ 0.000714
-0.21%
$ 51,365 $ 20,913
Feb 7, 5 PM $ 0.000715
+0.21%
$ 51,365 $ 20,956
Feb 7, 4 PM $ 0.000714
+0.00%
$ 51,365 $ 20,942
Feb 7, 3 PM $ 0.000715
+0.00%
$ 51,365 $ 20,956