MemePad Historical Data

MEPAD Page 35
Download
Date Close Price change Market cap Trading volume
May 31, 9 PM $ 0.000888
+1.37%
$ 63,922 $ 3,238
May 31, 8 PM $ 0.000876
+1.71%
$ 63,058 $ 3,215
May 31, 7 PM $ 0.000862
-1.53%
$ 61,996 $ 2,936
May 31, 6 PM $ 0.000875
+0.89%
$ 62,957 $ 3,014
May 31, 5 PM $ 0.000867
+0.00%
$ 62,400 $ 3,014
May 31, 4 PM $ 0.000867
+0.25%
$ 62,400 $ 3,014
May 31, 3 PM $ 0.000863
-6.20%
$ 62,101 $ 2,088
May 31, 2 PM $ 0.000924
-0.03%
$ 66,519 $ 2,037
May 31, 1 PM $ 0.000925
-0.04%
$ 66,541 $ 2,783
May 31, 12 PM $ 0.000925
+0.00%
$ 66,570 $ 2,754
May 31, 11 AM $ 0.000925
+0.84%
$ 66,570 $ 2,746
May 31, 10 AM $ 0.000917
+0.00%
$ 66,016 $ 2,705
May 31, 9 AM $ 0.000917
+1.84%
$ 66,016 $ 2,689
May 31, 8 AM $ 0.000901
-0.18%
$ 64,821 $ 2,697
May 31, 7 AM $ 0.000902
-0.95%
$ 64,935 $ 2,609
May 31, 6 AM $ 0.000911
+1.15%
$ 65,555 $ 2,364
May 31, 5 AM $ 0.000901
-0.10%
$ 64,809 $ 2,384
May 31, 4 AM $ 0.000902
+2.97%
$ 64,876 $ 2,536
May 31, 3 AM $ 0.000876
-4.10%
$ 63,006 $ 2,521
May 31, 2 AM $ 0.000913
+1.48%
$ 65,699 $ 2,313
May 31, 1 AM $ 0.0009
+5.03%
$ 64,741 $ 2,319
May 31, 12 AM $ 0.000857
-1.71%
$ 61,640 $ 902
May 30, 11 PM $ 0.000871
+4.26%
$ 62,712 $ 859
May 30, 10 PM $ 0.000836
-1.82%
$ 60,151 $ 719
May 30, 9 PM $ 0.000851
+1.21%
$ 61,266 $ 701
May 30, 8 PM $ 0.000841
+0.00%
$ 60,532 $ 684
May 30, 7 PM $ 0.000841
+3.99%
$ 60,532 $ 684
May 30, 6 PM $ 0.000809
+0.01%
$ 58,211 $ 567
May 30, 5 PM $ 0.000809
+0.00%
$ 58,208 $ 566
May 30, 4 PM $ 0.000809
+1.21%
$ 58,208 $ 567
May 30, 3 PM $ 0.000799
+0.00%
$ 57,510 $ 519
May 30, 2 PM $ 0.000799
+4.23%
$ 57,510 $ 523
May 30, 1 PM $ 0.000767
+0.88%
$ 55,179 $ 559
May 30, 12 PM $ 0.00076
-5.70%
$ 54,697 $ 599
May 30, 11 AM $ 0.000806
+0.00%
$ 58,005 $ 618
May 30, 10 AM $ 0.000806
+0.00%
$ 58,007 $ 629
May 30, 9 AM $ 0.000806
+0.00%
$ 58,007 $ 629
May 30, 8 AM $ 0.000806
+0.00%
$ 58,007 $ 606
May 30, 7 AM $ 0.000806
+0.00%
$ 58,007 $ 600
May 30, 6 AM $ 0.000806
+0.01%
$ 58,007 $ 598
May 30, 5 AM $ 0.000806
+6.36%
$ 58,003 $ 598
May 30, 4 AM $ 0.000758
+0.39%
$ 54,533 $ 425
May 30, 3 AM $ 0.000755
+0.00%
$ 54,322 $ 397
May 30, 2 AM $ 0.000755
-2.59%
$ 54,322 $ 397
May 30, 1 AM $ 0.000775
+0.00%
$ 55,769 $ 371
May 30, 12 AM $ 0.000775
+0.00%
$ 55,769 $ 335
May 29, 11 PM $ 0.000775
+0.00%
$ 55,769 $ 319
May 29, 10 PM $ 0.000775
+0.00%
$ 55,769 $ 307
May 29, 9 PM $ 0.000775
+0.00%
$ 55,769 $ 292
May 29, 8 PM $ 0.000775
+0.00%
$ 55,769 $ 292