Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MemePad Historical Data

MEPAD Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2021 $0.0786
-2.66%
$5 million $497,114
Jun 14, 2021 $0.0807
-3.56%
$5.12 million $489,275
Jun 13, 2021 $0.0836
-6.63%
$5.29 million $484,059
Jun 12, 2021 $0.0895
-4.47%
$5.65 million $498,305
Jun 11, 2021 $0.0937
-7.50%
$5.9 million $482,537
Jun 10, 2021 $0.101
+1.69%
$6.37 million $526,520
Jun 9, 2021 $0.0998
+13.90%
$6.25 million $521,326
Jun 8, 2021 $0.0876
+12.42%
$5.47 million $517,607
Jun 7, 2021 $0.0779
-17.45%
$4.85 million $451,986
Jun 6, 2021 $0.0943
-2.35%
$5.85 million $480,138
Jun 5, 2021 $0.0966
-0.14%
$5.98 million $481,242
Jun 4, 2021 $0.0968
-7.55%
$5.98 million $513,873
Jun 3, 2021 $0.105
-4.36%
$6.44 million $555,833
Jun 2, 2021 $0.11
+7.20%
$6.72 million $445,830
Jun 1, 2021 $0.102
-13.57%
$6.25 million $456,690
May 30, 2021 $0.173
+22.53%
$10.52 million $483,923
May 29, 2021 $0.141
-12.73%
$8.56 million $399,415
May 28, 2021 $0.162
-17.58%
$9.78 million $449,377
May 27, 2021 $0.196
-16.47%
$11.84 million $454,765
May 26, 2021 $0.235
+1.11%
$14.14 million $467,012
May 25, 2021 $0.232
+57.81%
$13.93 million $566,401
May 24, 2021 $0.147
-11.53%
$8.8 million $526,164
May 23, 2021 $0.166
-28.55%
$9.92 million $692,675
May 22, 2021 $0.233
-18.72%
$13.83 million $421,101
May 21, 2021 $0.286
-13.71%
$-- $542,185
Download