MemePad Historical Data

MEPAD Page 36
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 PM $ 0.000781
+3.56%
$ 56,168 $ 13,455
Feb 5, 11 AM $ 0.000752
-2.39%
$ 54,114 $ 13,480
Feb 5, 10 AM $ 0.00077
+0.18%
$ 55,438 $ 13,371
Feb 5, 9 AM $ 0.000769
-0.98%
$ 55,335 $ 13,276
Feb 5, 8 AM $ 0.000777
+0.57%
$ 55,885 $ 13,340
Feb 5, 7 AM $ 0.000771
-0.21%
$ 55,452 $ 12,490
Feb 5, 6 AM $ 0.000772
+0.21%
$ 55,567 $ 12,495
Feb 5, 5 AM $ 0.000772
-1.23%
$ 55,567 $ 12,388
Feb 5, 4 AM $ 0.000782
-0.20%
$ 56,258 $ 12,404
Feb 5, 3 AM $ 0.000783
+0.12%
$ 56,258 $ 12,519
Feb 5, 2 AM $ 0.000782
+1.77%
$ 56,308 $ 12,512
Feb 5, 1 AM $ 0.000769
+0.07%
$ 55,330 $ 12,540
Feb 5, 12 AM $ 0.000768
-0.21%
$ 55,294 $ 12,398
Feb 4, 11 PM $ 0.00077
+0.21%
$ 55,409 $ 12,433
Feb 4, 10 PM $ 0.000768
-2.51%
$ 55,294 $ 12,487
Feb 4, 9 PM $ 0.000788
+0.00%
$ 56,719 $ 12,439
Feb 4, 8 PM $ 0.000788
-0.22%
$ 56,719 $ 12,436
Feb 4, 7 PM $ 0.00079
-0.74%
$ 56,841 $ 12,419
Feb 4, 6 PM $ 0.000796
-1.29%
$ 57,265 $ 12,307
Feb 4, 5 PM $ 0.000806
-0.78%
$ 58,136 $ 12,284
Feb 4, 4 PM $ 0.000814
+0.00%
$ 58,590 $ 12,249
Feb 4, 3 PM $ 0.000812
-2.43%
$ 58,467 $ 12,159
Feb 4, 2 PM $ 0.000833
+0.20%
$ 59,921 $ 12,241
Feb 4, 1 PM $ 0.000841
-0.01%
$ 60,489 $ 12,146
Feb 4, 12 PM $ 0.000841
+0.21%
$ 60,496 $ 12,197
Feb 4, 11 AM $ 0.000841
-0.58%
$ 60,496 $ 12,215
Feb 4, 10 AM $ 0.000846
-0.21%
$ 60,849 $ 12,274
Feb 4, 9 AM $ 0.000846
-0.21%
$ 60,849 $ 12,327
Feb 4, 8 AM $ 0.000847
+0.21%
$ 60,979 $ 12,294
Feb 4, 7 AM $ 0.000846
+0.00%
$ 60,849 $ 12,304
Feb 4, 6 AM $ 0.000847
+0.21%
$ 60,979 $ 12,246
Feb 4, 5 AM $ 0.000846
-0.21%
$ 60,979 $ 12,263
Feb 4, 4 AM $ 0.000847
+0.00%
$ 60,979 $ 12,328
Feb 4, 3 AM $ 0.000847
+0.00%
$ 60,849 $ 12,285
Feb 4, 2 AM $ 0.000846
-0.21%
$ 60,849 $ 12,310
Feb 4, 1 AM $ 0.000847
+0.21%
$ 60,849 $ 12,280
Feb 4, 12 AM $ 0.000846
+0.00%
$ 60,849 $ 12,395
Feb 3, 11 PM $ 0.000846
-0.33%
$ 60,849 $ 14,313
Feb 3, 10 PM $ 0.000848
-1.14%
$ 61,051 $ 14,384
Feb 3, 9 PM $ 0.000858
+0.21%
$ 61,756 $ 14,408
Feb 3, 8 PM $ 0.000858
+3.11%
$ 61,756 $ 14,273
Feb 3, 7 PM $ 0.000832
-0.12%
$ 59,892 $ 14,178
Feb 3, 6 PM $ 0.000833
-4.16%
$ 59,967 $ 14,220
Feb 3, 5 PM $ 0.000869
+0.00%
$ 62,569 $ 13,778
Feb 3, 4 PM $ 0.000869
-0.21%
$ 62,569 $ 13,756
Feb 3, 3 PM $ 0.000871
+0.00%
$ 62,569 $ 13,839
Feb 3, 2 PM $ 0.000871
+0.25%
$ 62,698 $ 13,841
Feb 3, 1 PM $ 0.000871
+0.00%
$ 62,661 $ 13,814
Feb 3, 12 PM $ 0.000871
+0.15%
$ 62,661 $ 13,755
Feb 3, 11 AM $ 0.000869
-0.21%
$ 62,569 $ 12,201