MemePad Historical Data

MEPAD Page 37
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 AM $ 0.000869
+0.00%
$ 62,698 $ 12,181
Feb 3, 9 AM $ 0.000869
-0.21%
$ 62,569 $ 12,184
Feb 3, 8 AM $ 0.000871
+0.21%
$ 62,698 $ 12,207
Feb 3, 7 AM $ 0.000869
+0.00%
$ 62,569 $ 12,218
Feb 3, 6 AM $ 0.000869
+0.00%
$ 62,569 $ 12,161
Feb 3, 5 AM $ 0.000869
+0.00%
$ 62,698 $ 12,189
Feb 3, 4 AM $ 0.000871
+1.22%
$ 62,698 $ 12,119
Feb 3, 3 AM $ 0.000864
+0.38%
$ 62,180 $ 12,012
Feb 3, 2 AM $ 0.000861
-1.14%
$ 61,943 $ 11,869
Feb 3, 1 AM $ 0.000871
+0.00%
$ 62,655 $ 11,860
Feb 3, 12 AM $ 0.000871
+0.00%
$ 62,655 $ 11,864
Feb 2, 11 PM $ 0.000871
+0.09%
$ 62,655 $ 11,886
Feb 2, 10 PM $ 0.00087
-0.08%
$ 62,598 $ 11,821
Feb 2, 9 PM $ 0.000871
-0.01%
$ 62,648 $ 11,854
Feb 2, 8 PM $ 0.000871
-0.11%
$ 62,655 $ 13,461
Feb 2, 7 PM $ 0.000872
+0.00%
$ 62,727 $ 13,522
Feb 2, 6 PM $ 0.000872
+0.21%
$ 62,727 $ 13,573
Feb 2, 5 PM $ 0.00087
-0.84%
$ 62,727 $ 13,498
Feb 2, 4 PM $ 0.000877
+0.64%
$ 62,267 $ 13,534
Feb 2, 3 PM $ 0.000872
+1.75%
$ 62,723 $ 13,476
Feb 2, 2 PM $ 0.000857
-1.60%
$ 61,643 $ 13,470
Feb 2, 1 PM $ 0.000871
+0.20%
$ 62,646 $ 12,197
Feb 2, 12 PM $ 0.000869
-0.21%
$ 62,519 $ 12,183
Feb 2, 11 AM $ 0.000871
+0.00%
$ 62,652 $ 12,223
Feb 2, 10 AM $ 0.000871
+2.30%
$ 62,649 $ 12,199
Feb 2, 9 AM $ 0.000851
+0.16%
$ 61,238 $ 12,086
Feb 2, 8 AM $ 0.000851
+0.08%
$ 61,266 $ 12,044
Feb 2, 7 AM $ 0.000851
-0.08%
$ 61,202 $ 12,013
Feb 2, 6 AM $ 0.000851
-0.57%
$ 61,266 $ 12,072
Feb 2, 5 AM $ 0.000856
+1.15%
$ 61,619 $ 12,023
Feb 2, 4 AM $ 0.000847
-0.52%
$ 60,921 $ 11,938
Feb 2, 3 AM $ 0.00085
-1.57%
$ 61,173 $ 12,022
Feb 2, 2 AM $ 0.000864
+0.00%
$ 62,015 $ 12,149
Feb 2, 1 AM $ 0.000864
+0.22%
$ 62,152 $ 12,159
Feb 2, 12 AM $ 0.000862
+0.00%
$ 62,015 $ 12,099
Feb 1, 11 PM $ 0.000862
+0.00%
$ 62,015 $ 12,055
Feb 1, 10 PM $ 0.000862
+0.00%
$ 62,015 $ 12,261
Feb 1, 9 PM $ 0.000862
-0.22%
$ 62,015 $ 12,163
Feb 1, 8 PM $ 0.000864
+0.00%
$ 62,015 $ 12,195
Feb 1, 7 PM $ 0.000864
-0.01%
$ 62,152 $ 12,216
Feb 1, 6 PM $ 0.000864
+0.22%
$ 62,157 $ 12,100
Feb 1, 5 PM $ 0.000864
+0.01%
$ 62,157 $ 12,123
Feb 1, 4 PM $ 0.000862
+0.00%
$ 62,015 $ 12,079
Feb 1, 3 PM $ 0.000862
-0.48%
$ 62,012 $ 12,112
Feb 1, 2 PM $ 0.000868
-1.64%
$ 62,439 $ 11,793
Feb 1, 1 PM $ 0.000882
+0.00%
$ 63,483 $ 11,776
Feb 1, 12 PM $ 0.00088
+0.00%
$ 63,346 $ 11,835
Feb 1, 11 AM $ 0.00088
-0.22%
$ 63,483 $ 11,847
Feb 1, 10 AM $ 0.00088
+0.00%
$ 63,346 $ 11,752
Feb 1, 9 AM $ 0.00088
+0.00%
$ 63,346 $ 11,697