Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MemePad Historical Data

MEPAD Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 6 PM $0.00067
+0.00%
$48,184 $136
Jul 12, 5 PM $0.00067
+0.00%
$48,184 $152
Jul 12, 4 PM $0.00067
+0.00%
$48,184 $169
Jul 12, 3 PM $0.00067
+0.00%
$48,184 $193
Jul 12, 2 PM $0.00067
+0.00%
$48,184 $201
Jul 12, 1 PM $0.00067
+0.00%
$48,184 $213
Jul 12, 12 PM $0.00067
+0.00%
$48,184 $217
Jul 12, 11 AM $0.00067
+0.00%
$48,184 $237
Jul 12, 10 AM $0.00067
+0.00%
$48,184 $245
Jul 12, 9 AM $0.00067
+0.00%
$48,184 $261
Jul 12, 8 AM $0.00067
+0.00%
$48,184 $277
Jul 12, 7 AM $0.00067
+0.00%
$48,184 $301
Jul 12, 6 AM $0.00067
-0.62%
$48,184 $305
Jul 12, 5 AM $0.000674
+1.48%
$48,486 $289
Jul 12, 4 AM $0.000664
-0.76%
$47,781 $273
Jul 12, 3 AM $0.000669
-0.30%
$48,148 $269
Jul 12, 2 AM $0.000671
+0.15%
$48,292 $241
Jul 12, 1 AM $0.00067
+0.27%
$48,220 $217
Jul 12, 12 AM $0.000668
-0.74%
$48,091 $197
Jul 11, 11 PM $0.000673
+0.00%
$48,450 $185
Jul 11, 10 PM $0.000673
+0.00%
$48,450 $185
Jul 11, 9 PM $0.000673
+0.00%
$48,450 $185
Jul 11, 8 PM $0.000673
+0.00%
$48,450 $185
Jul 11, 7 PM $0.000673
-0.03%
$48,450 $185
Jul 11, 6 PM $0.000674
+1.43%
$48,465 $169
Jul 11, 5 PM $0.000664
-2.41%
$47,781 $153
Jul 11, 4 PM $0.00068
-0.25%
$48,961 $136
Jul 11, 3 PM $0.000682
+0.40%
$49,084 $112
Jul 11, 2 PM $0.000679
+0.41%
$48,889 $104
Jul 11, 1 PM $0.000677
-0.27%
$48,688 $92
Jul 11, 12 PM $0.000678
+0.41%
$48,817 $88
Jul 11, 11 AM $0.000676
+0.58%
$48,616 $68
Jul 11, 10 AM $0.000672
-0.03%
$48,335 $84
Jul 11, 9 AM $0.000672
-0.89%
$48,350 $68
Jul 11, 8 AM $0.000678
+1.16%
$48,781 $56
Jul 11, 7 AM $0.00067
-2.03%
$48,220 $36
Jul 11, 6 AM $0.000684
+0.54%
$49,220 $85
Jul 11, 5 AM $0.00068
-0.53%
$48,958 $85
Jul 11, 4 AM $0.000684
+0.00%
$49,220 $61
Jul 11, 3 AM $0.000684
+0.00%
$49,220 $61
Jul 11, 2 AM $0.000684
+0.00%
$49,220 $65
Jul 11, 1 AM $0.000684
+0.00%
$49,220 $92
Jul 11, 12 AM $0.000684
+0.00%
$49,220 $92
Jul 10, 11 PM $0.000684
+0.00%
$49,220 $92
Jul 10, 10 PM $0.000684
+0.00%
$49,220 $92
Jul 10, 9 PM $0.000684
+0.00%
$49,220 $92
Jul 10, 8 PM $0.000684
+0.00%
$49,220 $92
Jul 10, 7 PM $0.000684
+0.00%
$49,220 $92
Jul 10, 6 PM $0.000684
+0.00%
$49,220 $92
Jul 10, 5 PM $0.000684
+0.00%
$49,220 $92