MemePad Historical Data

MEPAD Page 38
Download
Date Close Price change Market cap Trading volume
May 25, 6 PM $ 0.000772
+0.00%
$ 55,546 $ 187
May 25, 5 PM $ 0.000772
+0.00%
$ 55,546 $ 187
May 25, 4 PM $ 0.000772
+0.00%
$ 55,546 $ 187
May 25, 3 PM $ 0.000772
+0.25%
$ 55,546 $ 187
May 25, 2 PM $ 0.00077
-4.13%
$ 55,409 $ 175
May 25, 1 PM $ 0.000803
+4.52%
$ 57,798 $ 155
May 25, 12 PM $ 0.000768
+1.25%
$ 55,301 $ 66
May 25, 11 AM $ 0.000759
+0.00%
$ 54,617 $ 27
May 25, 10 AM $ 0.000759
-1.56%
$ 54,617 $ 24
May 25, 9 AM $ 0.000771
+0.90%
$ 55,481 $ 24
May 25, 8 AM $ 0.000764
+0.67%
$ 54,985 $ 56
May 25, 7 AM $ 0.000759
+0.00%
$ 54,617 $ 73
May 25, 6 AM $ 0.000759
+0.00%
$ 54,617 $ 144
May 25, 5 AM $ 0.000759
+0.00%
$ 54,617 $ 188
May 25, 4 AM $ 0.000759
+0.00%
$ 54,617 $ 221
May 25, 3 AM $ 0.000759
+0.00%
$ 54,617 $ 351
May 25, 2 AM $ 0.000759
+0.00%
$ 54,617 $ 381
May 25, 1 AM $ 0.000759
+0.00%
$ 54,617 $ 625
May 25, 12 AM $ 0.000759
+0.00%
$ 54,617 $ 629
May 24, 11 PM $ 0.000759
+0.00%
$ 54,617 $ 657
May 24, 10 PM $ 0.000759
+0.00%
$ 54,617 $ 686
May 24, 9 PM $ 0.000759
-0.38%
$ 54,617 $ 707
May 24, 8 PM $ 0.000762
+0.38%
$ 54,826 $ 707
May 24, 7 PM $ 0.000759
+0.00%
$ 54,617 $ 873
May 24, 6 PM $ 0.000759
+0.00%
$ 54,617 $ 873
May 24, 5 PM $ 0.000759
-0.33%
$ 54,617 $ 873
May 24, 4 PM $ 0.000762
+0.33%
$ 54,798 $ 873
May 24, 3 PM $ 0.000759
+0.00%
$ 54,617 $ 922
May 24, 2 PM $ 0.000759
+0.00%
$ 54,617 $ 953
May 24, 1 PM $ 0.000759
-0.50%
$ 54,617 $ 981
May 24, 12 PM $ 0.000763
+0.01%
$ 54,892 $ 1,078
May 24, 11 AM $ 0.000763
-2.93%
$ 54,884 $ 1,110
May 24, 10 AM $ 0.000786
+0.00%
$ 56,539 $ 1,389
May 24, 9 AM $ 0.000786
+0.00%
$ 56,539 $ 1,432
May 24, 8 AM $ 0.000786
+0.64%
$ 56,539 $ 1,440
May 24, 7 AM $ 0.000781
+2.71%
$ 56,181 $ 1,453
May 24, 6 AM $ 0.00076
-4.48%
$ 54,700 $ 1,479
May 24, 5 AM $ 0.000796
+0.79%
$ 57,265 $ 1,498
May 24, 4 AM $ 0.00079
+3.89%
$ 56,815 $ 1,539
May 24, 3 AM $ 0.00076
-3.48%
$ 54,689 $ 1,659
May 24, 2 AM $ 0.000787
+0.00%
$ 56,664 $ 1,961
May 24, 1 AM $ 0.000787
-0.95%
$ 56,665 $ 1,965
May 24, 12 AM $ 0.000795
-0.15%
$ 57,208 $ 1,827
May 23, 11 PM $ 0.000796
-0.86%
$ 57,294 $ 1,847
May 23, 10 PM $ 0.000803
+4.64%
$ 57,791 $ 1,822
May 23, 9 PM $ 0.000767
+0.00%
$ 55,228 $ 1,798
May 23, 8 PM $ 0.000767
-0.58%
$ 55,228 $ 1,798
May 23, 7 PM $ 0.000772
+0.00%
$ 55,553 $ 1,180
May 23, 6 PM $ 0.000772
+0.00%
$ 55,553 $ 1,620
May 23, 5 PM $ 0.000772
-3.88%
$ 55,553 $ 1,620