MemePad Historical Data

MEPAD Page 39
Download
Date Close Price change Market cap Trading volume
May 23, 5 PM $ 0.000772
-3.88%
$ 55,553 $ 1,620
May 23, 4 PM $ 0.000803
+0.00%
$ 57,798 $ 1,620
May 23, 3 PM $ 0.000803
+1.70%
$ 57,798 $ 1,620
May 23, 2 PM $ 0.00079
+0.02%
$ 56,831 $ 1,589
May 23, 1 PM $ 0.00079
-1.74%
$ 56,819 $ 1,569
May 23, 12 PM $ 0.000804
+1.78%
$ 57,827 $ 1,743
May 23, 11 AM $ 0.00079
-1.85%
$ 56,816 $ 2,433
May 23, 10 AM $ 0.000804
-0.04%
$ 57,884 $ 2,220
May 23, 9 AM $ 0.000805
+0.00%
$ 57,906 $ 2,208
May 23, 8 AM $ 0.000805
+0.09%
$ 57,906 $ 2,192
May 23, 7 AM $ 0.000804
-0.11%
$ 57,856 $ 2,182
May 23, 6 AM $ 0.000805
+1.51%
$ 57,920 $ 2,137
May 23, 5 AM $ 0.000793
+0.00%
$ 57,058 $ 2,133
May 23, 4 AM $ 0.000793
+0.00%
$ 57,059 $ 2,047
May 23, 3 AM $ 0.000793
-1.63%
$ 57,060 $ 2,050
May 23, 2 AM $ 0.000806
+0.00%
$ 58,007 $ 1,216
May 23, 1 AM $ 0.000806
+0.00%
$ 58,007 $ 1,216
May 23, 12 AM $ 0.000806
+0.00%
$ 58,007 $ 1,192
May 22, 11 PM $ 0.000806
+0.00%
$ 58,007 $ 1,557
May 22, 10 PM $ 0.000806
+0.00%
$ 58,007 $ 1,604
May 22, 9 PM $ 0.000806
+0.00%
$ 58,007 $ 1,648
May 22, 8 PM $ 0.000806
+0.00%
$ 58,007 $ 1,686
May 22, 7 PM $ 0.000806
+0.90%
$ 58,007 $ 1,690
May 22, 6 PM $ 0.000799
-0.89%
$ 57,490 $ 1,690
May 22, 5 PM $ 0.000806
+0.00%
$ 58,007 $ 1,575
May 22, 4 PM $ 0.000806
+0.00%
$ 58,007 $ 1,575
May 22, 3 PM $ 0.000806
+0.00%
$ 58,007 $ 1,575
May 22, 2 PM $ 0.000806
+0.83%
$ 58,007 $ 1,575
May 22, 1 PM $ 0.000799
+0.01%
$ 57,528 $ 1,568
May 22, 12 PM $ 0.000799
+6.03%
$ 57,524 $ 1,555
May 22, 11 AM $ 0.000754
-5.15%
$ 54,250 $ 618
May 22, 10 AM $ 0.000795
+0.00%
$ 57,194 $ 598
May 22, 9 AM $ 0.000795
+0.00%
$ 57,194 $ 582
May 22, 8 AM $ 0.000795
+0.10%
$ 57,194 $ 558
May 22, 6 AM $ 0.000795
+0.00%
$ 57,201 $ 451
May 22, 5 AM $ 0.000795
+0.00%
$ 57,201 $ 451
May 22, 4 AM $ 0.000795
+0.00%
$ 57,201 $ 419
May 22, 3 AM $ 0.000795
+0.00%
$ 57,201 $ 391
May 22, 2 AM $ 0.000795
+0.00%
$ 57,201 $ 347
May 22, 1 AM $ 0.000795
+0.20%
$ 57,201 $ 343
May 22, 12 AM $ 0.000793
+1.32%
$ 57,084 $ 363
May 21, 11 PM $ 0.000783
+0.09%
$ 56,339 $ 348
May 21, 10 PM $ 0.000782
+3.84%
$ 56,291 $ 351
May 21, 9 PM $ 0.000792
-0.39%
$ 56,992 $ 279
May 21, 8 PM $ 0.000795
+0.01%
$ 57,215 $ 271
May 21, 7 PM $ 0.000795
+0.00%
$ 57,208 $ 274
May 21, 6 PM $ 0.000795
+0.00%
$ 57,208 $ 274
May 21, 5 PM $ 0.000795
+0.00%
$ 57,208 $ 274
May 21, 4 PM $ 0.000795
+0.00%
$ 57,208 $ 274
May 21, 3 PM $ 0.000795
+0.00%
$ 57,208 $ 398