MemePad Historical Data

MEPAD Page 39
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 AM $ 0.000959
-0.16%
$ 69,038 $ 10,934
Jan 30, 5 AM $ 0.000961
+0.00%
$ 69,168 $ 10,960
Jan 30, 4 AM $ 0.000961
+0.03%
$ 69,168 $ 11,033
Jan 30, 3 AM $ 0.000961
-1.15%
$ 69,146 $ 11,104
Jan 30, 2 AM $ 0.000972
-0.27%
$ 69,948 $ 11,073
Jan 30, 1 AM $ 0.000973
-1.52%
$ 69,995 $ 11,050
Jan 30, 12 AM $ 0.000988
+0.00%
$ 71,075 $ 11,147
Jan 29, 11 PM $ 0.000988
+0.00%
$ 70,931 $ 11,252
Jan 29, 10 PM $ 0.000986
-0.20%
$ 70,931 $ 11,345
Jan 29, 9 PM $ 0.000988
+0.00%
$ 71,075 $ 11,329
Jan 29, 8 PM $ 0.000988
+0.20%
$ 71,075 $ 11,338
Jan 29, 7 PM $ 0.000986
-0.20%
$ 70,931 $ 11,383
Jan 29, 6 PM $ 0.000988
-0.74%
$ 71,075 $ 11,480
Jan 29, 5 PM $ 0.000995
+0.21%
$ 71,607 $ 11,514
Jan 29, 4 PM $ 0.000993
+0.00%
$ 71,456 $ 11,855
Jan 29, 3 PM $ 0.000993
-0.95%
$ 71,456 $ 11,972
Jan 29, 2 PM $ 0.001
-2.56%
$ 72,140 $ 12,064
Jan 29, 1 PM $ 0.00103
+0.00%
$ 74,032 $ 12,149
Jan 29, 12 PM $ 0.00103
+0.21%
$ 74,190 $ 12,171
Jan 29, 11 AM $ 0.00103
+0.00%
$ 74,032 $ 12,226
Jan 29, 10 AM $ 0.00103
+0.00%
$ 74,032 $ 12,094
Jan 29, 9 AM $ 0.00103
+0.00%
$ 74,190 $ 12,100
Jan 29, 8 AM $ 0.00103
+0.21%
$ 74,190 $ 12,133
Jan 29, 7 AM $ 0.00103
+0.00%
$ 74,032 $ 12,065
Jan 29, 6 AM $ 0.00103
-0.21%
$ 74,032 $ 12,044
Jan 29, 5 AM $ 0.00103
+0.21%
$ 74,190 $ 12,034
Jan 29, 4 AM $ 0.00103
-0.21%
$ 74,032 $ 12,119
Jan 29, 3 AM $ 0.00103
-1.35%
$ 74,190 $ 12,117
Jan 29, 2 AM $ 0.00105
+0.20%
$ 75,205 $ 12,192
Jan 29, 1 AM $ 0.00104
+0.00%
$ 75,054 $ 12,071
Jan 29, 12 AM $ 0.00104
-0.20%
$ 75,054 $ 12,073
Jan 28, 11 PM $ 0.00105
+0.00%
$ 75,205 $ 12,013
Jan 28, 10 PM $ 0.00105
+0.20%
$ 75,205 $ 12,029
Jan 28, 9 PM $ 0.00104
-0.20%
$ 75,054 $ 12,109
Jan 28, 8 PM $ 0.00105
+0.20%
$ 75,205 $ 12,065
Jan 28, 7 PM $ 0.00104
+0.00%
$ 75,054 $ 11,997
Jan 28, 6 PM $ 0.00104
-0.20%
$ 75,054 $ 11,923
Jan 28, 5 PM $ 0.00105
+0.20%
$ 75,205 $ 11,997
Jan 28, 4 PM $ 0.00104
-0.20%
$ 75,054 $ 11,988
Jan 28, 3 PM $ 0.00105
+0.20%
$ 75,205 $ 12,404
Jan 28, 2 PM $ 0.00104
+0.00%
$ 75,054 $ 12,504
Jan 28, 1 PM $ 0.00104
+0.00%
$ 75,054 $ 12,448
Jan 28, 12 PM $ 0.00104
+0.00%
$ 75,054 $ 12,392
Jan 28, 11 AM $ 0.00104
+0.00%
$ 75,054 $ 12,360
Jan 28, 10 AM $ 0.00104
+0.00%
$ 75,205 $ 12,417
Jan 28, 9 AM $ 0.00104
-0.20%
$ 75,054 $ 12,334
Jan 28, 8 AM $ 0.00105
+0.00%
$ 75,205 $ 12,296
Jan 28, 7 AM $ 0.00104
+1.74%
$ 75,205 $ 12,271
Jan 28, 6 AM $ 0.00103
-0.99%
$ 73,773 $ 12,299
Jan 28, 5 AM $ 0.00104
+0.00%
$ 74,507 $ 12,309