MemePad Historical Data

MEPAD Page 40
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 AM $ 0.00104
+0.00%
$ 74,507 $ 12,116
Jan 28, 3 AM $ 0.00104
+0.20%
$ 74,507 $ 12,170
Jan 28, 2 AM $ 0.00103
+0.00%
$ 74,356 $ 12,186
Jan 28, 1 AM $ 0.00103
-0.20%
$ 74,356 $ 12,204
Jan 28, 12 AM $ 0.00104
+0.20%
$ 74,507 $ 17,481
Jan 27, 11 PM $ 0.00103
-1.38%
$ 74,356 $ 17,450
Jan 27, 10 PM $ 0.00105
+2.68%
$ 75,399 $ 17,351
Jan 27, 9 PM $ 0.00102
-0.13%
$ 73,435 $ 17,259
Jan 27, 8 PM $ 0.00102
+0.14%
$ 73,633 $ 17,273
Jan 27, 7 PM $ 0.00102
+1.12%
$ 73,532 $ 17,399
Jan 27, 6 PM $ 0.00103
-2.33%
$ 72,715 $ 17,357
Jan 27, 5 PM $ 0.00105
+0.96%
$ 75,637 $ 17,334
Jan 27, 4 PM $ 0.00104
+3.09%
$ 74,921 $ 17,340
Jan 27, 3 PM $ 0.00101
+0.23%
$ 72,678 $ 16,805
Jan 27, 2 PM $ 0.00101
-0.20%
$ 72,672 $ 16,591
Jan 27, 1 PM $ 0.00101
-0.02%
$ 72,660 $ 16,744
Jan 27, 12 PM $ 0.00101
-0.22%
$ 72,514 $ 11,906
Jan 27, 11 AM $ 0.00101
+0.00%
$ 72,514 $ 11,878
Jan 27, 10 AM $ 0.00101
+0.00%
$ 72,514 $ 11,898
Jan 27, 9 AM $ 0.00101
+0.00%
$ 72,672 $ 11,907
Jan 27, 8 AM $ 0.00101
+0.22%
$ 72,672 $ 11,891
Jan 27, 7 AM $ 0.00101
+0.00%
$ 72,514 $ 11,989
Jan 27, 6 AM $ 0.00101
+0.00%
$ 72,514 $ 12,011
Jan 27, 5 AM $ 0.00101
+0.00%
$ 72,514 $ 11,997
Jan 27, 4 AM $ 0.00101
-0.22%
$ 72,514 $ 12,084
Jan 27, 3 AM $ 0.00101
+0.35%
$ 72,672 $ 12,053
Jan 27, 2 AM $ 0.00101
-0.21%
$ 72,420 $ 11,985
Jan 27, 1 AM $ 0.00101
+0.00%
$ 72,571 $ 11,972
Jan 27, 12 AM $ 0.00101
+0.00%
$ 72,571 $ 11,964
Jan 26, 11 PM $ 0.00101
+0.21%
$ 72,571 $ 11,963
Jan 26, 10 PM $ 0.00101
-0.21%
$ 72,420 $ 11,968
Jan 26, 9 PM $ 0.00101
+0.00%
$ 72,571 $ 12,160
Jan 26, 8 PM $ 0.00101
+0.00%
$ 72,571 $ 12,133
Jan 26, 7 PM $ 0.00101
+0.21%
$ 72,571 $ 14,356
Jan 26, 6 PM $ 0.00101
-0.21%
$ 72,420 $ 14,329
Jan 26, 5 PM $ 0.00101
-0.21%
$ 72,571 $ 14,295
Jan 26, 4 PM $ 0.00101
-0.34%
$ 72,571 $ 14,192
Jan 26, 3 PM $ 0.00101
-0.18%
$ 72,818 $ 14,355
Jan 26, 2 PM $ 0.00101
-1.04%
$ 72,818 $ 14,394
Jan 26, 1 PM $ 0.00102
-0.22%
$ 73,586 $ 12,041
Jan 26, 12 PM $ 0.00102
+0.22%
$ 73,751 $ 12,130
Jan 26, 11 AM $ 0.00102
+0.00%
$ 73,586 $ 12,139
Jan 26, 10 AM $ 0.00102
+0.00%
$ 73,586 $ 12,061
Jan 26, 9 AM $ 0.00102
+0.00%
$ 73,586 $ 12,498
Jan 26, 8 AM $ 0.00102
-1.76%
$ 73,744 $ 12,514
Jan 26, 7 AM $ 0.00104
+0.00%
$ 75,068 $ 12,510
Jan 26, 6 AM $ 0.00104
-0.16%
$ 75,068 $ 12,535
Jan 26, 5 AM $ 0.00104
+0.00%
$ 75,191 $ 12,523
Jan 26, 4 AM $ 0.00104
-0.13%
$ 75,191 $ 12,564
Jan 26, 3 AM $ 0.00105
-0.17%
$ 75,291 $ 12,197