MemePad Historical Data

MEPAD Page 41
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 AM $ 0.00105
-0.32%
$ 75,421 $ 16,181
Jan 26, 1 AM $ 0.00105
-0.22%
$ 75,666 $ 16,265
Jan 26, 12 AM $ 0.00105
+0.22%
$ 75,831 $ 16,358
Jan 25, 11 PM $ 0.00105
+0.70%
$ 75,666 $ 16,384
Jan 25, 10 PM $ 0.00104
-0.16%
$ 75,142 $ 16,467
Jan 25, 9 PM $ 0.00105
+0.01%
$ 75,266 $ 16,396
Jan 25, 8 PM $ 0.00105
-0.53%
$ 75,262 $ 15,866
Jan 25, 7 PM $ 0.00105
-1.14%
$ 75,666 $ 14,526
Jan 25, 6 PM $ 0.00106
+0.00%
$ 76,702 $ 14,601
Jan 25, 5 PM $ 0.00106
-1.24%
$ 76,536 $ 14,480
Jan 25, 4 PM $ 0.00108
-3.01%
$ 77,494 $ 14,485
Jan 25, 3 PM $ 0.00111
+0.00%
$ 79,899 $ 14,123
Jan 25, 2 PM $ 0.00111
-0.03%
$ 79,895 $ 14,042
Jan 25, 1 PM $ 0.00111
+6.00%
$ 79,921 $ 14,138
Jan 25, 12 PM $ 0.00105
+0.21%
$ 75,399 $ 12,106
Jan 25, 11 AM $ 0.00105
+0.00%
$ 75,241 $ 12,101
Jan 25, 10 AM $ 0.00105
+0.00%
$ 75,399 $ 12,148
Jan 25, 9 AM $ 0.00105
+0.00%
$ 75,399 $ 12,241
Jan 25, 8 AM $ 0.00105
+0.00%
$ 75,399 $ 12,295
Jan 25, 7 AM $ 0.00105
+0.00%
$ 75,399 $ 12,297
Jan 25, 6 AM $ 0.00105
+0.00%
$ 75,399 $ 12,294
Jan 25, 5 AM $ 0.00105
+0.00%
$ 75,398 $ 12,359
Jan 25, 4 AM $ 0.00105
+0.21%
$ 75,398 $ 12,239
Jan 25, 3 AM $ 0.00105
-1.78%
$ 75,241 $ 12,182
Jan 25, 2 AM $ 0.00106
+0.16%
$ 76,608 $ 12,231
Jan 25, 1 AM $ 0.00106
-0.22%
$ 76,486 $ 12,235
Jan 25, 12 AM $ 0.00107
+0.00%
$ 76,651 $ 12,205
Jan 24, 11 PM $ 0.00107
+0.22%
$ 76,651 $ 12,218
Jan 24, 10 PM $ 0.00106
-0.22%
$ 76,486 $ 12,189
Jan 24, 9 PM $ 0.00107
+0.00%
$ 76,651 $ 12,154
Jan 24, 8 PM $ 0.00107
+0.22%
$ 76,651 $ 12,184
Jan 24, 7 PM $ 0.00106
+0.00%
$ 76,486 $ 12,206
Jan 24, 6 PM $ 0.00106
+0.00%
$ 76,486 $ 12,200
Jan 24, 5 PM $ 0.00106
+0.00%
$ 76,486 $ 12,297
Jan 24, 4 PM $ 0.00106
-0.22%
$ 76,486 $ 12,369
Jan 24, 3 PM $ 0.00107
+0.00%
$ 76,651 $ 12,398
Jan 24, 2 PM $ 0.00107
+0.00%
$ 76,651 $ 12,390
Jan 24, 1 PM $ 0.00107
+0.22%
$ 76,651 $ 12,333
Jan 24, 12 PM $ 0.00106
-0.22%
$ 76,486 $ 12,265
Jan 24, 11 AM $ 0.00107
+0.00%
$ 76,651 $ 12,272
Jan 24, 10 AM $ 0.00107
+0.22%
$ 76,651 $ 12,228
Jan 24, 9 AM $ 0.00106
-0.22%
$ 76,486 $ 12,212
Jan 24, 8 AM $ 0.00107
+0.00%
$ 76,651 $ 12,124
Jan 24, 7 AM $ 0.00106
+0.00%
$ 76,486 $ 12,098
Jan 24, 6 AM $ 0.00107
+0.00%
$ 76,651 $ 11,996
Jan 24, 5 AM $ 0.00106
-0.22%
$ 76,486 $ 11,914
Jan 24, 4 AM $ 0.00107
+0.22%
$ 76,651 $ 11,979
Jan 24, 3 AM $ 0.00107
+0.22%
$ 76,651 $ 12,024
Jan 24, 2 AM $ 0.00106
+0.00%
$ 76,486 $ 12,003
Jan 24, 1 AM $ 0.00106
+0.00%
$ 76,486 $ 11,975