MemePad Historical Data

MEPAD Page 42
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 AM $ 0.00106
-0.22%
$ 76,486 $ 11,984
Jan 23, 11 PM $ 0.00107
+0.00%
$ 76,486 $ 12,023
Jan 23, 10 PM $ 0.00107
+0.00%
$ 76,651 $ 12,004
Jan 23, 9 PM $ 0.00107
+0.22%
$ 76,651 $ 12,041
Jan 23, 8 PM $ 0.00106
+0.00%
$ 76,486 $ 12,042
Jan 23, 7 PM $ 0.00106
+0.00%
$ 76,651 $ 12,090
Jan 23, 6 PM $ 0.00106
-0.21%
$ 76,487 $ 12,050
Jan 23, 5 PM $ 0.00107
+0.00%
$ 76,651 $ 12,044
Jan 23, 4 PM $ 0.00107
+0.00%
$ 76,651 $ 11,989
Jan 23, 3 PM $ 0.00106
+0.00%
$ 76,486 $ 11,940
Jan 23, 2 PM $ 0.00107
+0.22%
$ 76,486 $ 12,000
Jan 23, 1 PM $ 0.00106
-0.22%
$ 76,486 $ 11,982
Jan 23, 12 PM $ 0.00107
+0.00%
$ 76,651 $ 12,018
Jan 23, 11 AM $ 0.00107
+1.90%
$ 76,651 $ 12,004
Jan 23, 10 AM $ 0.00105
+0.00%
$ 75,219 $ 12,015
Jan 23, 9 AM $ 0.00105
+0.21%
$ 75,061 $ 12,083
Jan 23, 8 AM $ 0.00104
+0.00%
$ 75,061 $ 12,105
Jan 23, 7 AM $ 0.00104
-0.21%
$ 75,061 $ 12,109
Jan 23, 6 AM $ 0.00105
+0.21%
$ 75,219 $ 12,186
Jan 23, 5 AM $ 0.00104
-0.21%
$ 75,061 $ 12,237
Jan 23, 4 AM $ 0.00104
-0.21%
$ 75,061 $ 12,317
Jan 23, 3 AM $ 0.00104
+0.00%
$ 75,061 $ 12,362
Jan 23, 2 AM $ 0.00104
-0.21%
$ 75,061 $ 12,410
Jan 23, 1 AM $ 0.00105
+0.00%
$ 75,219 $ 12,445
Jan 23, 12 AM $ 0.00105
+0.00%
$ 75,219 $ 12,377
Jan 22, 11 PM $ 0.00105
+0.21%
$ 75,219 $ 12,404
Jan 22, 10 PM $ 0.00104
-0.21%
$ 75,061 $ 12,497
Jan 22, 9 PM $ 0.00105
+0.00%
$ 75,219 $ 12,403
Jan 22, 8 PM $ 0.00105
+0.21%
$ 75,219 $ 12,396
Jan 22, 7 PM $ 0.00104
+0.00%
$ 75,061 $ 12,362
Jan 22, 6 PM $ 0.00104
+0.00%
$ 75,219 $ 12,425
Jan 22, 5 PM $ 0.00104
-0.21%
$ 75,061 $ 12,393
Jan 22, 4 PM $ 0.00105
+0.21%
$ 75,219 $ 12,429
Jan 22, 3 PM $ 0.00104
+0.00%
$ 75,061 $ 12,553
Jan 22, 2 PM $ 0.00104
-0.21%
$ 75,061 $ 12,639
Jan 22, 1 PM $ 0.00105
+0.00%
$ 75,219 $ 12,740
Jan 22, 12 PM $ 0.00105
+0.00%
$ 75,219 $ 12,704
Jan 22, 11 AM $ 0.00105
+0.21%
$ 75,219 $ 12,748
Jan 22, 10 AM $ 0.00104
+0.00%
$ 75,061 $ 12,750
Jan 22, 9 AM $ 0.00104
+0.00%
$ 75,061 $ 12,768
Jan 22, 8 AM $ 0.00104
-0.21%
$ 75,061 $ 12,753
Jan 22, 7 AM $ 0.00105
+0.21%
$ 75,219 $ 12,591
Jan 22, 6 AM $ 0.00104
+0.00%
$ 75,061 $ 12,554
Jan 22, 5 AM $ 0.00104
+0.00%
$ 75,061 $ 12,514
Jan 22, 4 AM $ 0.00104
-0.21%
$ 75,061 $ 12,498
Jan 22, 3 AM $ 0.00105
+0.21%
$ 75,219 $ 12,443
Jan 22, 2 AM $ 0.00105
-0.48%
$ 75,219 $ 12,398
Jan 22, 1 AM $ 0.00105
+0.00%
$ 75,579 $ 12,370
Jan 22, 12 AM $ 0.00105
+0.00%
$ 75,579 $ 12,453
Jan 21, 11 PM $ 0.00105
-0.21%
$ 75,421 $ 12,437