MemePad Historical Data

MEPAD Page 43
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 PM $ 0.00105
+0.21%
$ 75,579 $ 12,616
Jan 21, 9 PM $ 0.00105
+1.34%
$ 75,579 $ 12,765
Jan 21, 8 PM $ 0.00104
+0.21%
$ 74,737 $ 12,667
Jan 21, 7 PM $ 0.00104
+0.00%
$ 74,578 $ 12,732
Jan 21, 6 PM $ 0.00104
-0.21%
$ 74,575 $ 12,734
Jan 21, 5 PM $ 0.00104
+0.21%
$ 74,732 $ 12,775
Jan 21, 4 PM $ 0.00104
-0.17%
$ 74,579 $ 12,629
Jan 21, 3 PM $ 0.00104
+0.14%
$ 74,709 $ 12,507
Jan 21, 2 PM $ 0.00104
+1.10%
$ 74,601 $ 12,471
Jan 21, 1 PM $ 0.00103
-0.87%
$ 73,787 $ 12,382
Jan 21, 12 PM $ 0.00103
-0.06%
$ 74,327 $ 12,427
Jan 21, 11 AM $ 0.00103
+0.20%
$ 74,478 $ 12,431
Jan 21, 10 AM $ 0.00103
+0.00%
$ 74,478 $ 12,509
Jan 21, 9 AM $ 0.00103
+0.00%
$ 74,478 $ 12,741
Jan 21, 8 AM $ 0.00103
+0.00%
$ 74,478 $ 12,773
Jan 21, 7 AM $ 0.00103
+0.00%
$ 74,478 $ 12,945
Jan 21, 6 AM $ 0.00103
-0.78%
$ 75,133 $ 13,003
Jan 21, 5 AM $ 0.00105
+0.16%
$ 75,216 $ 12,874
Jan 21, 4 AM $ 0.00104
+0.01%
$ 75,209 $ 12,755
Jan 21, 3 AM $ 0.00105
+0.28%
$ 75,235 $ 12,614
Jan 21, 2 AM $ 0.00104
-0.33%
$ 75,024 $ 12,543
Jan 21, 1 AM $ 0.00105
-0.20%
$ 75,271 $ 12,531
Jan 21, 12 AM $ 0.00105
-0.03%
$ 75,419 $ 12,633
Jan 20, 11 PM $ 0.00105
-1.64%
$ 75,292 $ 12,380
Jan 20, 10 PM $ 0.00106
-1.95%
$ 76,709 $ 12,157
Jan 20, 9 PM $ 0.00108
-0.20%
$ 78,234 $ 12,102
Jan 20, 8 PM $ 0.00109
+0.20%
$ 78,234 $ 12,178
Jan 20, 7 PM $ 0.00109
+0.20%
$ 78,234 $ 12,112
Jan 20, 6 PM $ 0.00109
+0.00%
$ 78,234 $ 12,109
Jan 20, 5 PM $ 0.00108
-0.20%
$ 78,076 $ 12,016
Jan 20, 4 PM $ 0.00109
+0.00%
$ 78,234 $ 12,036
Jan 20, 3 PM $ 0.00109
+0.20%
$ 78,234 $ 12,000
Jan 20, 2 PM $ 0.00108
-0.26%
$ 78,076 $ 11,971
Jan 20, 1 PM $ 0.00109
+0.17%
$ 78,278 $ 12,060
Jan 20, 12 PM $ 0.00109
+0.00%
$ 78,141 $ 12,044
Jan 20, 11 AM $ 0.00109
-0.20%
$ 78,141 $ 11,970
Jan 20, 10 AM $ 0.00109
+0.20%
$ 78,299 $ 11,939
Jan 20, 9 AM $ 0.00109
-0.16%
$ 78,299 $ 11,967
Jan 20, 8 AM $ 0.00109
+0.00%
$ 78,263 $ 11,964
Jan 20, 7 AM $ 0.00109
+0.00%
$ 78,263 $ 11,978
Jan 20, 6 AM $ 0.00109
+0.00%
$ 78,263 $ 11,928
Jan 20, 5 AM $ 0.00109
-0.20%
$ 78,263 $ 12,075
Jan 20, 4 AM $ 0.00109
+0.20%
$ 78,422 $ 12,174
Jan 20, 3 AM $ 0.00109
+0.00%
$ 78,263 $ 12,274
Jan 20, 2 AM $ 0.00109
-0.20%
$ 78,263 $ 12,344
Jan 20, 1 AM $ 0.00109
+0.00%
$ 78,263 $ 12,385
Jan 20, 12 AM $ 0.00109
+0.20%
$ 78,422 $ 12,272
Jan 19, 11 PM $ 0.00109
+0.00%
$ 78,263 $ 12,234
Jan 19, 10 PM $ 0.00109
+0.00%
$ 78,263 $ 12,235
Jan 19, 9 PM $ 0.00109
+0.00%
$ 78,263 $ 12,309