MemePad Historical Data

MEPAD Page 44
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 PM $ 0.00109
-0.20%
$ 78,263 $ 12,308
Jan 19, 7 PM $ 0.00109
+0.00%
$ 78,422 $ 12,257
Jan 19, 6 PM $ 0.00109
+0.00%
$ 78,422 $ 12,353
Jan 19, 5 PM $ 0.00109
-0.22%
$ 78,263 $ 12,428
Jan 19, 4 PM $ 0.00109
+0.00%
$ 78,594 $ 12,427
Jan 19, 3 PM $ 0.00109
+0.00%
$ 78,594 $ 12,426
Jan 19, 2 PM $ 0.00109
+0.05%
$ 78,637 $ 12,445
Jan 19, 1 PM $ 0.00109
-0.05%
$ 78,594 $ 12,393
Jan 19, 12 PM $ 0.00109
+0.00%
$ 78,637 $ 12,445
Jan 19, 11 AM $ 0.00109
+0.00%
$ 78,637 $ 12,426
Jan 19, 10 AM $ 0.00109
+0.00%
$ 78,637 $ 12,362
Jan 19, 9 AM $ 0.00109
-0.05%
$ 78,594 $ 12,329
Jan 19, 8 AM $ 0.00109
+0.01%
$ 78,637 $ 12,355
Jan 19, 7 AM $ 0.00109
+0.00%
$ 78,630 $ 12,326
Jan 19, 6 AM $ 0.00109
+0.05%
$ 78,630 $ 12,338
Jan 19, 5 AM $ 0.00109
-0.05%
$ 78,594 $ 13,267
Jan 19, 4 AM $ 0.00109
+0.05%
$ 78,630 $ 13,118
Jan 19, 3 AM $ 0.00109
-0.20%
$ 78,673 $ 13,049
Jan 19, 2 AM $ 0.00109
+0.00%
$ 78,594 $ 12,984
Jan 19, 1 AM $ 0.00109
+0.07%
$ 78,753 $ 12,973
Jan 19, 12 AM $ 0.00109
-2.26%
$ 78,696 $ 12,993
Jan 18, 11 PM $ 0.00112
+0.00%
$ 80,516 $ 13,007
Jan 18, 10 PM $ 0.00112
-0.25%
$ 80,516 $ 12,928
Jan 18, 9 PM $ 0.00112
+0.07%
$ 80,721 $ 12,768
Jan 18, 8 PM $ 0.00112
-0.54%
$ 80,667 $ 12,669
Jan 18, 7 PM $ 0.00113
+0.01%
$ 81,102 $ 12,776
Jan 18, 6 PM $ 0.00113
-0.21%
$ 81,091 $ 11,850
Jan 18, 5 PM $ 0.00113
-0.21%
$ 81,091 $ 11,844
Jan 18, 4 PM $ 0.00113
+0.21%
$ 81,264 $ 11,867
Jan 18, 3 PM $ 0.00113
+0.08%
$ 81,091 $ 11,823
Jan 18, 2 PM $ 0.00113
+0.20%
$ 81,027 $ 11,671
Jan 18, 1 PM $ 0.00112
-0.20%
$ 80,868 $ 11,615
Jan 18, 12 PM $ 0.00113
+0.20%
$ 81,027 $ 11,617
Jan 18, 11 AM $ 0.00112
-0.20%
$ 80,868 $ 11,680
Jan 18, 10 AM $ 0.00113
+0.00%
$ 80,868 $ 11,773
Jan 18, 9 AM $ 0.00113
+0.00%
$ 80,868 $ 11,751
Jan 18, 8 AM $ 0.00113
+0.00%
$ 81,027 $ 11,650
Jan 18, 7 AM $ 0.00113
+0.00%
$ 81,027 $ 11,664
Jan 18, 6 AM $ 0.00113
+0.00%
$ 81,027 $ 11,650
Jan 18, 5 AM $ 0.00113
+0.00%
$ 80,861 $ 11,591
Jan 18, 4 AM $ 0.00113
+0.21%
$ 81,027 $ 11,695
Jan 18, 3 AM $ 0.00112
+0.00%
$ 80,854 $ 11,752
Jan 18, 2 AM $ 0.00112
+0.00%
$ 80,854 $ 11,752
Jan 18, 1 AM $ 0.00112
-0.72%
$ 80,854 $ 11,796
Jan 18, 12 AM $ 0.00113
+0.20%
$ 81,444 $ 11,880
Jan 17, 11 PM $ 0.00113
-0.81%
$ 81,444 $ 11,863
Jan 17, 10 PM $ 0.00114
+0.00%
$ 82,056 $ 11,928
Jan 17, 9 PM $ 0.00114
+0.00%
$ 81,940 $ 12,025
Jan 17, 8 PM $ 0.00114
-0.21%
$ 81,940 $ 12,075
Jan 17, 7 PM $ 0.00114
+0.00%
$ 82,113 $ 11,991