MemePad Historical Data

MEPAD Page 44
Download
Date Close Price change Market cap Trading volume
May 12, 4 PM $ 0.000774
+6.17%
$ 55,697 $ 1,761
May 12, 3 PM $ 0.000729
+1.98%
$ 52,459 $ 1,653
May 12, 2 PM $ 0.000715
-9.64%
$ 51,439 $ 1,394
May 12, 1 PM $ 0.000791
+0.00%
$ 56,927 $ 1,022
May 12, 12 PM $ 0.000791
+0.00%
$ 56,927 $ 994
May 12, 11 AM $ 0.000791
+0.14%
$ 56,927 $ 966
May 12, 5 AM $ 0.000649
+0.97%
$ 46,686 $ 246
May 12, 4 AM $ 0.000642
-12.68%
$ 46,179 $ 836
May 12, 3 AM $ 0.000735
-6.10%
$ 52,883 $ 371
May 12, 2 AM $ 0.000783
+0.00%
$ 56,316 $ 385
May 12, 1 AM $ 0.000783
+0.00%
$ 56,316 $ 385
May 12, 12 AM $ 0.000783
+0.00%
$ 56,316 $ 389
May 11, 11 PM $ 0.000783
+0.00%
$ 56,316 $ 403
May 11, 10 PM $ 0.000783
+1.29%
$ 56,316 $ 431
May 11, 9 PM $ 0.000773
-1.27%
$ 55,599 $ 454
May 11, 8 PM $ 0.000783
+0.08%
$ 56,316 $ 424
May 11, 7 PM $ 0.000782
+0.00%
$ 56,272 $ 445
May 11, 6 PM $ 0.000782
+0.00%
$ 56,272 $ 445
May 11, 5 PM $ 0.000782
+0.00%
$ 56,272 $ 445
May 11, 4 PM $ 0.000782
+0.00%
$ 56,272 $ 449
May 11, 3 PM $ 0.000782
+0.00%
$ 56,272 $ 473
May 11, 9 AM $ 0.000648
+0.39%
$ 46,637 $ 26
May 11, 8 AM $ 0.000729
+0.00%
$ 52,437 $ 461
May 11, 7 AM $ 0.000729
-0.18%
$ 52,437 $ 461
May 11, 6 AM $ 0.00073
-3.48%
$ 52,531 $ 454
May 11, 5 AM $ 0.000756
-3.37%
$ 54,423 $ 414
May 11, 4 AM $ 0.000783
+0.09%
$ 56,323 $ 309
May 11, 3 AM $ 0.000782
-0.05%
$ 56,272 $ 269
May 11, 2 AM $ 0.000782
+0.00%
$ 56,301 $ 272
May 11, 1 AM $ 0.000782
+0.00%
$ 56,301 $ 297
May 11, 12 AM $ 0.000782
-0.04%
$ 56,301 $ 346
May 10, 11 PM $ 0.000783
+0.01%
$ 56,323 $ 369
May 10, 10 PM $ 0.000783
+7.21%
$ 56,316 $ 375
May 10, 9 PM $ 0.00073
+0.00%
$ 52,531 $ 344
May 10, 8 PM $ 0.00073
+0.00%
$ 52,531 $ 354
May 10, 7 PM $ 0.00073
+0.00%
$ 52,531 $ 354
May 10, 6 PM $ 0.00073
+0.15%
$ 52,531 $ 354
May 10, 5 PM $ 0.000729
+0.00%
$ 52,451 $ 354
May 10, 4 PM $ 0.000775
-0.22%
$ 55,805 $ 338
May 10, 3 PM $ 0.000777
-0.61%
$ 55,927 $ 357
May 10, 2 PM $ 0.000782
+0.84%
$ 56,272 $ 408
May 10, 1 PM $ 0.000775
-0.41%
$ 55,805 $ 392
May 10, 12 PM $ 0.000779
-0.17%
$ 56,035 $ 388
May 10, 11 AM $ 0.00078
-0.43%
$ 56,129 $ 369
May 10, 10 AM $ 0.000783
+0.00%
$ 56,373 $ 371
May 10, 9 AM $ 0.000783
+0.00%
$ 56,373 $ 413
May 10, 8 AM $ 0.000783
+0.00%
$ 56,373 $ 446
May 10, 7 AM $ 0.000783
+0.22%
$ 56,373 $ 482
May 10, 6 AM $ 0.000782
+0.00%
$ 56,251 $ 517
May 10, 5 AM $ 0.000782
+0.00%
$ 56,251 $ 531