MemePad Historical Data

MEPAD Page 45
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 PM $ 0.00114
+0.00%
$ 81,940 $ 12,053
Jan 17, 5 PM $ 0.00114
+0.00%
$ 81,940 $ 11,974
Jan 17, 4 PM $ 0.00114
+0.00%
$ 81,940 $ 12,019
Jan 17, 3 PM $ 0.00114
+2.63%
$ 81,940 $ 12,057
Jan 17, 2 PM $ 0.00111
+0.00%
$ 79,839 $ 12,194
Jan 17, 1 PM $ 0.00111
+0.00%
$ 79,839 $ 12,186
Jan 17, 12 PM $ 0.00111
+0.00%
$ 79,839 $ 12,194
Jan 17, 11 AM $ 0.00111
+0.22%
$ 79,839 $ 12,057
Jan 17, 10 AM $ 0.00111
-0.22%
$ 79,666 $ 12,051
Jan 17, 9 AM $ 0.00111
+0.00%
$ 79,666 $ 12,028
Jan 17, 8 AM $ 0.00111
+0.00%
$ 79,839 $ 12,027
Jan 17, 7 AM $ 0.00111
+0.22%
$ 79,839 $ 11,999
Jan 17, 6 AM $ 0.00111
+0.00%
$ 79,666 $ 12,129
Jan 17, 5 AM $ 0.00111
+0.00%
$ 79,666 $ 12,211
Jan 17, 4 AM $ 0.00111
-0.22%
$ 79,666 $ 12,232
Jan 17, 3 AM $ 0.00111
+0.22%
$ 79,666 $ 12,181
Jan 17, 2 AM $ 0.00111
-0.02%
$ 79,666 $ 12,238
Jan 17, 1 AM $ 0.00111
-0.19%
$ 79,684 $ 12,209
Jan 17, 12 AM $ 0.00111
+0.00%
$ 79,839 $ 11,941
Jan 16, 11 PM $ 0.00111
+0.22%
$ 79,666 $ 12,074
Jan 16, 10 PM $ 0.00111
-0.22%
$ 79,666 $ 12,093
Jan 16, 9 PM $ 0.00111
+0.22%
$ 79,839 $ 12,016
Jan 16, 8 PM $ 0.00111
+0.00%
$ 79,839 $ 12,072
Jan 16, 7 PM $ 0.00111
-0.22%
$ 79,839 $ 12,056
Jan 16, 6 PM $ 0.00111
+0.00%
$ 79,839 $ 11,996
Jan 16, 5 PM $ 0.00111
+0.22%
$ 79,839 $ 12,030
Jan 16, 4 PM $ 0.00111
+0.00%
$ 79,666 $ 12,046
Jan 16, 3 PM $ 0.00111
-0.22%
$ 79,666 $ 12,009
Jan 16, 2 PM $ 0.00111
+0.00%
$ 79,839 $ 12,169
Jan 16, 1 PM $ 0.00111
+0.00%
$ 79,839 $ 12,645
Jan 16, 12 PM $ 0.00111
+0.20%
$ 79,839 $ 12,584
Jan 16, 11 AM $ 0.00111
-0.20%
$ 79,681 $ 12,691
Jan 16, 10 AM $ 0.00111
+0.00%
$ 79,839 $ 12,630
Jan 16, 9 AM $ 0.00111
+0.00%
$ 79,839 $ 12,728
Jan 16, 8 AM $ 0.00111
+0.20%
$ 79,839 $ 12,782
Jan 16, 7 AM $ 0.00111
+0.00%
$ 79,839 $ 12,748
Jan 16, 6 AM $ 0.00111
-0.20%
$ 79,681 $ 12,759
Jan 16, 5 AM $ 0.00111
+0.00%
$ 79,839 $ 13,170
Jan 16, 4 AM $ 0.00111
+0.20%
$ 79,839 $ 13,104
Jan 16, 3 AM $ 0.00111
+0.00%
$ 79,839 $ 13,151
Jan 16, 2 AM $ 0.00111
-0.23%
$ 79,681 $ 13,150
Jan 16, 1 AM $ 0.00111
+0.00%
$ 79,863 $ 13,091
Jan 16, 12 AM $ 0.00111
+0.07%
$ 79,863 $ 13,106
Jan 15, 11 PM $ 0.00111
-0.04%
$ 79,666 $ 12,912
Jan 15, 10 PM $ 0.00111
-0.61%
$ 79,839 $ 12,845
Jan 15, 9 PM $ 0.00112
+0.00%
$ 80,494 $ 12,868
Jan 15, 8 PM $ 0.00112
+0.21%
$ 80,494 $ 12,920
Jan 15, 7 PM $ 0.00112
-1.89%
$ 80,329 $ 12,966
Jan 15, 6 PM $ 0.00114
+0.16%
$ 81,878 $ 13,062
Jan 15, 5 PM $ 0.00114
-0.17%
$ 81,746 $ 12,963