MemePad Historical Data

MEPAD Page 45
Download
Date Close Price change Market cap Trading volume
May 10, 6 AM $ 0.000782
+0.00%
$ 56,251 $ 517
May 10, 5 AM $ 0.000782
+0.00%
$ 56,251 $ 531
May 10, 4 AM $ 0.000782
+0.00%
$ 56,251 $ 555
May 10, 3 AM $ 0.00078
+0.64%
$ 56,129 $ 578
May 10, 2 AM $ 0.000775
+0.21%
$ 55,772 $ 594
May 10, 1 AM $ 0.000777
+2.19%
$ 55,887 $ 589
May 10, 12 AM $ 0.000782
-0.09%
$ 56,272 $ 571
May 9, 11 PM $ 0.000783
+0.24%
$ 56,323 $ 569
May 9, 10 PM $ 0.000781
+0.00%
$ 56,186 $ 577
May 9, 9 PM $ 0.000781
+0.00%
$ 56,186 $ 601
May 9, 8 PM $ 0.000781
+0.00%
$ 56,186 $ 591
May 9, 7 PM $ 0.000781
+0.00%
$ 56,186 $ 591
May 9, 6 PM $ 0.000781
+0.00%
$ 56,186 $ 591
May 9, 5 PM $ 0.000781
+0.00%
$ 56,186 $ 591
May 9, 4 PM $ 0.000781
+0.10%
$ 56,186 $ 591
May 9, 3 PM $ 0.00078
+0.00%
$ 56,129 $ 616
May 9, 2 PM $ 0.00078
+0.00%
$ 56,129 $ 616
May 9, 1 PM $ 0.00078
-0.34%
$ 56,129 $ 624
May 9, 12 PM $ 0.000783
-0.20%
$ 56,323 $ 766
May 9, 11 AM $ 0.000784
+0.63%
$ 56,438 $ 893
May 9, 10 AM $ 0.000779
-0.37%
$ 56,085 $ 871
May 9, 9 AM $ 0.000783
-0.17%
$ 56,323 $ 762
May 9, 8 AM $ 0.000784
+0.17%
$ 56,416 $ 760
May 9, 7 AM $ 0.000782
+0.26%
$ 56,272 $ 752
May 9, 6 AM $ 0.00078
-0.09%
$ 56,129 $ 768
May 9, 5 AM $ 0.000781
+0.00%
$ 56,179 $ 791
May 9, 4 AM $ 0.000781
+0.00%
$ 56,179 $ 787
May 9, 3 AM $ 0.000781
+0.00%
$ 56,179 $ 800
May 9, 2 AM $ 0.000781
-0.26%
$ 56,179 $ 801
May 9, 1 AM $ 0.000783
+1.82%
$ 56,323 $ 792
May 9, 12 AM $ 0.000769
-1.20%
$ 55,315 $ 756
May 8, 11 PM $ 0.000783
+0.20%
$ 56,366 $ 705
May 8, 10 PM $ 0.000782
+0.00%
$ 56,251 $ 688
May 8, 9 PM $ 0.000782
+0.00%
$ 56,251 $ 664
May 8, 8 PM $ 0.000782
+0.00%
$ 56,251 $ 664
May 8, 7 PM $ 0.000782
+0.00%
$ 56,251 $ 664
May 8, 6 PM $ 0.000782
+0.00%
$ 56,251 $ 762
May 8, 5 PM $ 0.000782
+0.00%
$ 56,251 $ 762
May 8, 4 PM $ 0.000782
+0.00%
$ 56,251 $ 762
May 8, 3 PM $ 0.000782
+1.77%
$ 56,251 $ 762
May 8, 2 PM $ 0.000768
-0.02%
$ 55,273 $ 762
May 8, 1 PM $ 0.000768
+5.85%
$ 55,282 $ 769
May 8, 12 PM $ 0.000726
-3.48%
$ 52,228 $ 521
May 8, 11 AM $ 0.000752
+0.27%
$ 54,114 $ 371
May 8, 10 AM $ 0.000752
+0.00%
$ 54,114 $ 354
May 8, 9 AM $ 0.000706
+0.00%
$ 50,825 $ 382
May 8, 7 AM $ 0.000709
+0.00%
$ 51,034 $ 357
May 8, 6 AM $ 0.000709
+0.74%
$ 51,034 $ 341
May 8, 4 AM $ 0.000712
+0.30%
$ 51,235 $ 251
May 8, 3 AM $ 0.00071
-2.93%
$ 51,084 $ 235