MemePad Historical Data

MEPAD Page 46
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 PM $ 0.00114
+0.20%
$ 81,721 $ 12,977
Jan 15, 3 PM $ 0.00114
-1.11%
$ 81,722 $ 13,049
Jan 15, 2 PM $ 0.00115
+2.96%
$ 82,638 $ 12,602
Jan 15, 1 PM $ 0.00112
-0.21%
$ 80,264 $ 12,161
Jan 15, 12 PM $ 0.00112
+0.21%
$ 80,429 $ 12,255
Jan 15, 11 AM $ 0.00112
+0.00%
$ 80,429 $ 12,264
Jan 15, 10 AM $ 0.00112
-0.71%
$ 80,429 $ 12,308
Jan 15, 9 AM $ 0.00113
+0.00%
$ 81,005 $ 12,247
Jan 15, 8 AM $ 0.00113
+0.20%
$ 81,005 $ 12,258
Jan 15, 7 AM $ 0.00112
+0.00%
$ 80,839 $ 12,303
Jan 15, 6 AM $ 0.00112
+0.00%
$ 81,005 $ 12,307
Jan 15, 5 AM $ 0.00112
-0.20%
$ 81,005 $ 12,295
Jan 15, 4 AM $ 0.00112
-0.17%
$ 80,839 $ 12,316
Jan 15, 3 AM $ 0.00112
-0.20%
$ 80,839 $ 12,379
Jan 15, 2 AM $ 0.00113
+0.20%
$ 81,005 $ 12,387
Jan 15, 1 AM $ 0.00112
-0.20%
$ 80,839 $ 12,446
Jan 15, 12 AM $ 0.00113
+0.00%
$ 81,005 $ 12,431
Jan 14, 11 PM $ 0.00113
+0.00%
$ 81,005 $ 12,507
Jan 14, 10 PM $ 0.00113
+0.20%
$ 81,005 $ 12,520
Jan 14, 9 PM $ 0.00112
-0.20%
$ 80,839 $ 12,460
Jan 14, 8 PM $ 0.00113
+0.20%
$ 81,005 $ 12,340
Jan 14, 7 PM $ 0.00113
+0.00%
$ 81,005 $ 12,216
Jan 14, 6 PM $ 0.00113
+0.20%
$ 81,005 $ 12,156
Jan 14, 5 PM $ 0.00112
-0.20%
$ 80,839 $ 11,994
Jan 14, 4 PM $ 0.00113
+0.20%
$ 81,005 $ 11,970
Jan 14, 3 PM $ 0.00112
+0.00%
$ 81,005 $ 12,134
Jan 14, 2 PM $ 0.00112
-0.20%
$ 80,839 $ 12,154
Jan 14, 1 PM $ 0.00113
-1.26%
$ 81,005 $ 12,037
Jan 14, 12 PM $ 0.00114
+1.86%
$ 82,041 $ 12,025
Jan 14, 11 AM $ 0.00112
-1.33%
$ 80,710 $ 11,993
Jan 14, 10 AM $ 0.00113
+0.00%
$ 81,465 $ 12,034
Jan 14, 9 AM $ 0.00113
+0.00%
$ 81,631 $ 12,011
Jan 14, 8 AM $ 0.00113
+0.00%
$ 81,631 $ 12,310
Jan 14, 7 AM $ 0.00113
+0.20%
$ 81,631 $ 12,260
Jan 14, 6 AM $ 0.00113
+0.00%
$ 81,465 $ 12,275
Jan 14, 5 AM $ 0.00113
-0.21%
$ 81,465 $ 12,364
Jan 14, 4 AM $ 0.00113
+0.00%
$ 81,639 $ 12,365
Jan 14, 3 AM $ 0.00113
+0.20%
$ 81,639 $ 12,396
Jan 14, 2 AM $ 0.00113
-0.19%
$ 81,478 $ 12,325
Jan 14, 1 AM $ 0.00113
-0.20%
$ 81,465 $ 12,364
Jan 14, 12 AM $ 0.00113
+0.20%
$ 81,631 $ 12,408
Jan 13, 11 PM $ 0.00113
-0.20%
$ 81,631 $ 12,330
Jan 13, 10 PM $ 0.00113
+0.20%
$ 81,631 $ 12,312
Jan 13, 9 PM $ 0.00113
+0.00%
$ 81,467 $ 12,299
Jan 13, 8 PM $ 0.00113
-0.20%
$ 81,465 $ 12,043
Jan 13, 7 PM $ 0.00113
+2.56%
$ 81,631 $ 12,167
Jan 13, 6 PM $ 0.0011
+0.00%
$ 79,422 $ 12,210
Jan 13, 5 PM $ 0.0011
-0.22%
$ 79,422 $ 12,288
Jan 13, 4 PM $ 0.0011
+1.65%
$ 79,422 $ 12,389
Jan 13, 3 PM $ 0.00109
+0.00%
$ 78,134 $ 12,032