MemePad Historical Data

MEPAD Page 47
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 PM $ 0.00108
-0.20%
$ 77,975 $ 11,963
Jan 13, 1 PM $ 0.00109
+0.20%
$ 78,134 $ 12,028
Jan 13, 12 PM $ 0.00109
+0.00%
$ 78,134 $ 11,907
Jan 13, 11 AM $ 0.00109
+0.20%
$ 78,134 $ 11,961
Jan 13, 10 AM $ 0.00109
+0.00%
$ 78,134 $ 11,929
Jan 13, 9 AM $ 0.00109
+0.00%
$ 78,134 $ 11,886
Jan 13, 8 AM $ 0.00109
+0.20%
$ 78,134 $ 11,894
Jan 13, 7 AM $ 0.00108
+0.00%
$ 78,134 $ 11,871
Jan 13, 6 AM $ 0.00108
+0.00%
$ 77,975 $ 11,887
Jan 13, 5 AM $ 0.00108
+0.00%
$ 77,975 $ 11,815
Jan 13, 4 AM $ 0.00108
-0.20%
$ 77,975 $ 11,796
Jan 13, 3 AM $ 0.00109
+0.00%
$ 78,134 $ 11,716
Jan 13, 2 AM $ 0.00109
+0.00%
$ 78,134 $ 11,772
Jan 13, 1 AM $ 0.00109
+0.20%
$ 78,134 $ 11,759
Jan 13, 12 AM $ 0.00109
+0.00%
$ 78,134 $ 11,709
Jan 12, 11 PM $ 0.00109
+0.00%
$ 78,134 $ 11,788
Jan 12, 10 PM $ 0.00109
+0.20%
$ 78,134 $ 11,771
Jan 12, 9 PM $ 0.00108
+0.00%
$ 77,976 $ 11,837
Jan 12, 8 PM $ 0.00108
-0.20%
$ 77,976 $ 11,929
Jan 12, 7 PM $ 0.00109
+0.20%
$ 78,134 $ 11,854
Jan 12, 6 PM $ 0.00108
-0.20%
$ 77,975 $ 11,776
Jan 12, 5 PM $ 0.00109
+0.00%
$ 78,134 $ 11,809
Jan 12, 4 PM $ 0.00109
+0.00%
$ 78,134 $ 11,830
Jan 12, 3 PM $ 0.00109
-1.03%
$ 78,134 $ 11,966
Jan 12, 2 PM $ 0.0011
+0.00%
$ 78,789 $ 12,039
Jan 12, 1 PM $ 0.0011
+0.00%
$ 78,947 $ 11,971
Jan 12, 12 PM $ 0.0011
+0.00%
$ 78,947 $ 12,013
Jan 12, 11 AM $ 0.0011
+0.20%
$ 78,947 $ 11,959
Jan 12, 10 AM $ 0.00109
-0.20%
$ 78,789 $ 11,988
Jan 12, 9 AM $ 0.0011
+0.20%
$ 78,947 $ 12,050
Jan 12, 8 AM $ 0.00109
-0.20%
$ 78,789 $ 12,065
Jan 12, 7 AM $ 0.0011
+0.00%
$ 78,947 $ 12,016
Jan 12, 6 AM $ 0.0011
+0.20%
$ 78,947 $ 12,000
Jan 12, 5 AM $ 0.00109
+0.00%
$ 78,947 $ 12,018
Jan 12, 4 AM $ 0.00109
-0.20%
$ 78,789 $ 11,966
Jan 12, 3 AM $ 0.0011
+0.20%
$ 78,947 $ 12,046
Jan 12, 2 AM $ 0.00109
-0.20%
$ 78,947 $ 12,064
Jan 12, 1 AM $ 0.0011
+0.00%
$ 78,947 $ 12,039
Jan 12, 12 AM $ 0.0011
+0.00%
$ 78,947 $ 12,089
Jan 11, 11 PM $ 0.0011
+0.00%
$ 78,947 $ 12,119
Jan 11, 10 PM $ 0.0011
+0.20%
$ 78,947 $ 12,145
Jan 11, 9 PM $ 0.00109
-0.20%
$ 78,789 $ 12,076
Jan 11, 8 PM $ 0.0011
+0.00%
$ 78,947 $ 12,047
Jan 11, 7 PM $ 0.00109
+0.00%
$ 78,789 $ 12,104
Jan 11, 6 PM $ 0.00109
+0.00%
$ 78,789 $ 12,094
Jan 11, 5 PM $ 0.00109
+0.00%
$ 78,789 $ 12,146
Jan 11, 4 PM $ 0.0011
+0.20%
$ 78,947 $ 12,055
Jan 11, 3 PM $ 0.00109
-0.20%
$ 78,789 $ 12,023
Jan 11, 2 PM $ 0.0011
+0.20%
$ 78,947 $ 12,055
Jan 11, 1 PM $ 0.00109
-0.20%
$ 78,789 $ 12,096