MemePad Historical Data

MEPAD Page 48
Download
Date Close Price change Market cap Trading volume
May 3, 7 PM $ 0.000691
+0.00%
$ 49,724 $ 175
May 3, 6 PM $ 0.000691
+0.00%
$ 49,724 $ 175
May 3, 5 PM $ 0.000691
+0.00%
$ 49,724 $ 175
May 3, 4 PM $ 0.000691
+0.00%
$ 49,724 $ 175
May 3, 3 PM $ 0.000691
+0.00%
$ 49,724 $ 175
May 3, 2 PM $ 0.000691
+0.12%
$ 49,724 $ 175
May 3, 1 PM $ 0.00069
-4.84%
$ 49,667 $ 184
May 3, 12 PM $ 0.000725
+0.00%
$ 52,192 $ 180
May 3, 11 AM $ 0.000725
-0.04%
$ 52,192 $ 187
May 3, 10 AM $ 0.000726
+0.00%
$ 52,214 $ 195
May 3, 9 AM $ 0.000726
+0.00%
$ 52,214 $ 192
May 3, 8 AM $ 0.000726
+0.00%
$ 52,214 $ 228
May 3, 7 AM $ 0.000726
+0.00%
$ 52,214 $ 256
May 3, 6 AM $ 0.000726
+0.00%
$ 52,214 $ 305
May 3, 5 AM $ 0.000726
+0.00%
$ 52,214 $ 344
May 3, 4 AM $ 0.000726
+0.00%
$ 52,214 $ 384
May 3, 3 AM $ 0.000726
+0.00%
$ 52,214 $ 426
May 3, 2 AM $ 0.000726
+0.00%
$ 52,214 $ 450
May 3, 1 AM $ 0.000726
+0.00%
$ 52,214 $ 483
May 3, 12 AM $ 0.000726
+0.00%
$ 52,214 $ 536
May 2, 11 PM $ 0.000726
+0.00%
$ 52,214 $ 749
May 2, 10 PM $ 0.000726
+0.08%
$ 52,214 $ 769
May 2, 9 PM $ 0.000725
-0.04%
$ 52,171 $ 760
May 2, 8 PM $ 0.000725
+0.00%
$ 52,192 $ 764
May 2, 7 PM $ 0.000725
+0.00%
$ 52,192 $ 764
May 2, 6 PM $ 0.000725
+0.00%
$ 52,192 $ 764
May 2, 5 PM $ 0.000725
+0.00%
$ 52,192 $ 764
May 2, 4 PM $ 0.000725
+0.00%
$ 52,192 $ 764
May 2, 3 PM $ 0.000725
+0.00%
$ 52,192 $ 764
May 2, 2 PM $ 0.000725
+0.04%
$ 52,192 $ 764
May 2, 1 PM $ 0.000725
-0.08%
$ 52,171 $ 759
May 2, 12 PM $ 0.000726
+0.00%
$ 52,214 $ 791
May 2, 11 AM $ 0.000725
-0.04%
$ 52,171 $ 925
May 2, 10 AM $ 0.000725
+0.04%
$ 52,192 $ 921
May 2, 9 AM $ 0.000725
-0.04%
$ 52,171 $ 975
May 2, 8 AM $ 0.000725
-0.04%
$ 52,192 $ 979
May 2, 7 AM $ 0.000726
+0.00%
$ 52,214 $ 1,035
May 2, 6 AM $ 0.000726
+0.08%
$ 52,214 $ 1,195
May 2, 5 AM $ 0.000725
-0.01%
$ 52,171 $ 1,465
May 2, 4 AM $ 0.000725
+0.01%
$ 52,178 $ 1,453
May 2, 3 AM $ 0.000725
-0.08%
$ 52,171 $ 1,519
May 2, 2 AM $ 0.000726
-0.04%
$ 52,214 $ 1,532
May 2, 1 AM $ 0.000726
+0.00%
$ 52,233 $ 1,537
May 2, 12 AM $ 0.000726
+0.12%
$ 52,234 $ 1,521
May 1, 11 PM $ 0.000725
+0.23%
$ 52,171 $ 1,352
May 1, 10 PM $ 0.000723
+0.00%
$ 52,051 $ 1,457
May 1, 9 PM $ 0.000726
+0.30%
$ 52,214 $ 1,450
May 1, 8 PM $ 0.000723
-0.04%
$ 52,059 $ 1,442
May 1, 7 PM $ 0.000724
-0.26%
$ 52,078 $ 1,435
May 1, 6 PM $ 0.000726
+0.00%
$ 52,214 $ 1,166