MemePad Historical Data

MEPAD Page 48
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 AM $ 0.0011
+0.20%
$ 78,947 $ 12,091
Jan 11, 10 AM $ 0.0011
+0.00%
$ 78,947 $ 12,105
Jan 11, 9 AM $ 0.00109
-0.20%
$ 78,789 $ 12,021
Jan 11, 8 AM $ 0.0011
+0.20%
$ 78,947 $ 12,074
Jan 11, 7 AM $ 0.0011
+0.20%
$ 78,947 $ 12,199
Jan 11, 6 AM $ 0.00109
+0.00%
$ 78,947 $ 12,177
Jan 11, 5 AM $ 0.00109
-0.20%
$ 78,789 $ 12,141
Jan 11, 4 AM $ 0.0011
+0.20%
$ 78,947 $ 12,207
Jan 11, 3 AM $ 0.00109
+0.00%
$ 78,789 $ 12,196
Jan 11, 2 AM $ 0.00109
-0.20%
$ 78,789 $ 12,162
Jan 11, 1 AM $ 0.0011
+0.20%
$ 78,947 $ 12,095
Jan 11, 12 AM $ 0.00109
-0.20%
$ 78,789 $ 12,061
Jan 10, 11 PM $ 0.0011
+0.20%
$ 78,947 $ 11,949
Jan 10, 10 PM $ 0.00109
+0.00%
$ 78,789 $ 11,996
Jan 10, 9 PM $ 0.00109
+0.00%
$ 78,789 $ 11,974
Jan 10, 8 PM $ 0.00109
-0.20%
$ 78,789 $ 11,982
Jan 10, 7 PM $ 0.00109
-0.20%
$ 78,789 $ 11,977
Jan 10, 6 PM $ 0.0011
+0.20%
$ 78,947 $ 12,043
Jan 10, 5 PM $ 0.00109
-0.20%
$ 78,789 $ 11,950
Jan 10, 4 PM $ 0.0011
+0.00%
$ 78,947 $ 12,000
Jan 10, 3 PM $ 0.0011
+0.20%
$ 78,947 $ 11,977
Jan 10, 2 PM $ 0.00109
+0.00%
$ 78,947 $ 11,884
Jan 10, 1 PM $ 0.0011
+0.20%
$ 78,947 $ 11,950
Jan 10, 12 PM $ 0.00109
-0.20%
$ 78,789 $ 11,967
Jan 10, 11 AM $ 0.0011
+0.20%
$ 78,947 $ 11,971
Jan 10, 10 AM $ 0.00109
-0.20%
$ 78,789 $ 11,887
Jan 10, 9 AM $ 0.0011
+0.20%
$ 78,947 $ 11,916
Jan 10, 8 AM $ 0.00109
-0.20%
$ 78,789 $ 11,942
Jan 10, 7 AM $ 0.0011
+0.00%
$ 78,947 $ 11,933
Jan 10, 6 AM $ 0.0011
+0.20%
$ 78,947 $ 11,904
Jan 10, 5 AM $ 0.00109
+0.00%
$ 78,789 $ 11,796
Jan 10, 4 AM $ 0.0011
+0.00%
$ 78,916 $ 11,724
Jan 10, 3 AM $ 0.0011
+0.16%
$ 78,916 $ 11,726
Jan 10, 2 AM $ 0.00109
+0.00%
$ 78,789 $ 11,647
Jan 10, 1 AM $ 0.00109
-0.16%
$ 78,789 $ 11,697
Jan 10, 12 AM $ 0.00109
+0.00%
$ 78,789 $ 11,736
Jan 9, 11 PM $ 0.00109
-0.16%
$ 78,789 $ 11,835
Jan 9, 10 PM $ 0.0011
+0.16%
$ 78,918 $ 11,776
Jan 9, 9 PM $ 0.00109
-0.16%
$ 78,789 $ 11,780
Jan 9, 8 PM $ 0.0011
+0.16%
$ 78,918 $ 11,766
Jan 9, 7 PM $ 0.00109
+0.00%
$ 78,789 $ 11,771
Jan 9, 6 PM $ 0.00109
-0.16%
$ 78,789 $ 11,733
Jan 9, 5 PM $ 0.0011
+0.00%
$ 78,918 $ 11,756
Jan 9, 4 PM $ 0.0011
+0.00%
$ 78,918 $ 11,763
Jan 9, 3 PM $ 0.0011
-0.04%
$ 78,918 $ 11,690
Jan 9, 2 PM $ 0.0011
+0.20%
$ 78,947 $ 11,808
Jan 9, 1 PM $ 0.00109
-0.20%
$ 78,789 $ 11,807
Jan 9, 12 PM $ 0.0011
+0.20%
$ 78,947 $ 11,908
Jan 9, 11 AM $ 0.00109
-0.20%
$ 78,787 $ 11,942
Jan 9, 10 AM $ 0.0011
+0.20%
$ 78,789 $ 11,939