MemePad Historical Data

MEPAD Page 49
Download
Date Close Price change Market cap Trading volume
May 1, 6 PM $ 0.000726
+0.00%
$ 52,214 $ 1,166
May 1, 5 PM $ 0.000726
+0.00%
$ 52,214 $ 1,417
May 1, 4 PM $ 0.000726
+0.00%
$ 52,214 $ 1,417
May 1, 3 PM $ 0.000726
+0.00%
$ 52,214 $ 1,417
May 1, 2 PM $ 0.000726
-0.24%
$ 52,214 $ 1,425
May 1, 1 PM $ 0.000727
+0.00%
$ 52,341 $ 1,435
May 1, 12 PM $ 0.000727
-3.62%
$ 52,341 $ 1,434
May 1, 11 AM $ 0.000755
+4.01%
$ 54,308 $ 1,190
May 1, 10 AM $ 0.000726
+0.00%
$ 52,214 $ 1,153
May 1, 9 AM $ 0.000726
+0.21%
$ 52,214 $ 1,153
May 1, 8 AM $ 0.000724
-0.07%
$ 52,105 $ 1,092
May 1, 7 AM $ 0.000725
-0.07%
$ 52,140 $ 1,045
May 1, 6 AM $ 0.000725
+1.32%
$ 52,176 $ 814
May 1, 5 AM $ 0.000725
-0.02%
$ 52,155 $ 802
May 1, 4 AM $ 0.000725
+0.00%
$ 52,166 $ 765
May 1, 3 AM $ 0.000725
+5.78%
$ 52,165 $ 759
May 1, 2 AM $ 0.000725
+3.53%
$ 52,149 $ 666
May 1, 1 AM $ 0.0007
+3.55%
$ 50,372 $ 678
Apr 30, 11 PM $ 0.000685
-0.22%
$ 49,307 $ 659
Apr 30, 10 PM $ 0.000687
+1.60%
$ 49,415 $ 573
Apr 30, 9 PM $ 0.000676
+0.00%
$ 48,638 $ 611
Apr 30, 8 PM $ 0.000676
+0.00%
$ 48,638 $ 635
Apr 30, 7 PM $ 0.000676
+0.00%
$ 48,638 $ 635
Apr 30, 6 PM $ 0.000676
+0.00%
$ 48,638 $ 635
Apr 30, 3 PM $ 0.00072
-0.69%
$ 51,811 $ 646
Apr 30, 2 PM $ 0.000725
-0.08%
$ 52,171 $ 663
Apr 30, 1 PM $ 0.000726
+0.78%
$ 52,214 $ 668
Apr 30, 12 PM $ 0.000725
-0.08%
$ 52,171 $ 671
Apr 30, 11 AM $ 0.000726
+0.07%
$ 52,214 $ 671
Apr 30, 10 AM $ 0.000725
+0.00%
$ 52,178 $ 675
Apr 30, 9 AM $ 0.000725
+1.31%
$ 52,178 $ 646
Apr 30, 7 AM $ 0.000725
+0.00%
$ 52,178 $ 617
Apr 30, 6 AM $ 0.000725
+0.00%
$ 52,178 $ 617
Apr 30, 5 AM $ 0.000725
+0.00%
$ 52,178 $ 639
Apr 30, 4 AM $ 0.000725
+5.70%
$ 52,178 $ 689
Apr 30, 3 AM $ 0.000686
+0.03%
$ 49,364 $ 683
Apr 30, 2 AM $ 0.000686
-5.41%
$ 49,350 $ 714
Apr 30, 1 AM $ 0.000725
-0.01%
$ 52,171 $ 690
Apr 30, 12 AM $ 0.000725
-0.07%
$ 52,178 $ 715
Apr 29, 11 PM $ 0.000726
+2.20%
$ 52,214 $ 708
Apr 29, 10 PM $ 0.000725
-0.07%
$ 52,171 $ 625
Apr 29, 9 PM $ 0.000725
+0.26%
$ 52,207 $ 618
Apr 29, 8 PM $ 0.000724
+0.00%
$ 52,070 $ 594
Apr 29, 7 PM $ 0.000724
+0.00%
$ 52,070 $ 594
Apr 29, 6 PM $ 0.000724
+0.00%
$ 52,070 $ 594
Apr 29, 5 PM $ 0.000724
+0.00%
$ 52,070 $ 594
Apr 29, 4 PM $ 0.000724
+1.92%
$ 52,070 $ 594
Apr 29, 3 PM $ 0.00071
+4.37%
$ 51,091 $ 588
Apr 29, 2 PM $ 0.00068
-6.23%
$ 48,954 $ 559
Apr 29, 1 PM $ 0.000725
+0.76%
$ 52,207 $ 544