MemePad Historical Data

MEPAD Page 49
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 AM $ 0.00109
-0.20%
$ 78,789 $ 11,973
Jan 9, 8 AM $ 0.0011
+0.00%
$ 78,947 $ 11,891
Jan 9, 7 AM $ 0.00109
-0.20%
$ 78,789 $ 11,839
Jan 9, 6 AM $ 0.0011
+2.90%
$ 78,947 $ 11,847
Jan 9, 5 AM $ 0.00107
-0.13%
$ 76,723 $ 11,964
Jan 9, 4 AM $ 0.00107
+0.17%
$ 76,824 $ 11,992
Jan 9, 3 AM $ 0.00107
+0.00%
$ 76,695 $ 12,019
Jan 9, 2 AM $ 0.00107
+0.00%
$ 76,695 $ 12,067
Jan 9, 1 AM $ 0.00107
-0.17%
$ 76,695 $ 12,135
Jan 9, 12 AM $ 0.00107
+0.00%
$ 76,824 $ 12,026
Jan 8, 11 PM $ 0.00107
+0.17%
$ 76,695 $ 11,992
Jan 8, 10 PM $ 0.00107
+0.00%
$ 76,695 $ 12,000
Jan 8, 9 PM $ 0.00107
+0.05%
$ 76,695 $ 12,075
Jan 8, 8 PM $ 0.00107
-0.22%
$ 76,659 $ 12,100
Jan 8, 7 PM $ 0.00107
+0.22%
$ 76,824 $ 12,067
Jan 8, 6 PM $ 0.00107
+0.00%
$ 76,824 $ 12,077
Jan 8, 5 PM $ 0.00107
+0.00%
$ 76,659 $ 12,110
Jan 8, 4 PM $ 0.00107
+0.00%
$ 76,659 $ 12,147
Jan 8, 3 PM $ 0.00107
-0.22%
$ 76,659 $ 12,244
Jan 8, 2 PM $ 0.00107
-0.22%
$ 76,659 $ 12,223
Jan 8, 1 PM $ 0.00107
+0.00%
$ 76,659 $ 12,134
Jan 8, 12 PM $ 0.00107
-1.18%
$ 76,659 $ 12,034
Jan 8, 11 AM $ 0.00108
+0.21%
$ 77,572 $ 11,902
Jan 8, 10 AM $ 0.00108
+0.00%
$ 77,572 $ 11,923
Jan 8, 9 AM $ 0.00108
+0.00%
$ 77,572 $ 11,937
Jan 8, 8 AM $ 0.00108
+0.21%
$ 77,572 $ 11,959
Jan 8, 7 AM $ 0.00108
-2.03%
$ 77,407 $ 11,981
Jan 8, 6 AM $ 0.0011
-0.18%
$ 79,012 $ 11,990
Jan 8, 5 AM $ 0.0011
+0.20%
$ 79,156 $ 12,066
Jan 8, 4 AM $ 0.0011
+0.00%
$ 78,997 $ 12,073
Jan 8, 3 AM $ 0.0011
+0.00%
$ 78,997 $ 12,077
Jan 8, 2 AM $ 0.0011
-0.20%
$ 79,156 $ 12,507
Jan 8, 1 AM $ 0.0011
-0.20%
$ 78,997 $ 12,464
Jan 8, 12 AM $ 0.0011
+0.20%
$ 79,156 $ 12,446
Jan 7, 11 PM $ 0.0011
-0.20%
$ 78,997 $ 12,476
Jan 7, 10 PM $ 0.0011
+0.07%
$ 79,156 $ 12,557
Jan 7, 9 PM $ 0.0011
+0.13%
$ 79,101 $ 12,544
Jan 7, 8 PM $ 0.0011
-0.20%
$ 78,997 $ 12,088
Jan 7, 7 PM $ 0.0011
+0.00%
$ 79,156 $ 12,074
Jan 7, 6 PM $ 0.0011
+0.20%
$ 79,156 $ 12,067
Jan 7, 5 PM $ 0.0011
+0.00%
$ 78,997 $ 12,159
Jan 7, 4 PM $ 0.0011
-0.20%
$ 78,997 $ 12,486
Jan 7, 3 PM $ 0.0011
-0.01%
$ 78,997 $ 12,402
Jan 7, 2 PM $ 0.0011
+0.21%
$ 78,997 $ 12,486
Jan 7, 1 PM $ 0.0011
+0.00%
$ 78,997 $ 12,558
Jan 7, 12 PM $ 0.0011
+0.00%
$ 78,997 $ 12,650
Jan 7, 11 AM $ 0.0011
+0.00%
$ 78,999 $ 12,828
Jan 7, 10 AM $ 0.0011
+0.00%
$ 78,997 $ 12,294
Jan 7, 9 AM $ 0.0011
+0.00%
$ 79,163 $ 12,229
Jan 7, 8 AM $ 0.0011
+0.21%
$ 79,163 $ 12,213