Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MemePad Historical Data

MEPAD Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 11 AM $0.000686
+0.00%
$49,350 $60
Jun 19, 10 AM $0.000686
+0.00%
$49,350 $60
Jun 19, 9 AM $0.000686
+0.00%
$49,350 $60
Jun 19, 8 AM $0.000686
+0.00%
$49,350 $60
Jun 19, 7 AM $0.000686
+0.00%
$49,350 $60
Jun 19, 6 AM $0.000686
+0.00%
$49,350 $60
Jun 19, 5 AM $0.000686
+0.00%
$49,350 $60
Jun 19, 4 AM $0.000686
-2.24%
$49,350 $60
Jun 19, 3 AM $0.000701
+0.00%
$50,480 $34
Jun 19, 2 AM $0.000701
+0.00%
$50,480 $34
Jun 19, 1 AM $0.000701
+0.00%
$50,480 $34
Jun 19, 12 AM $0.000701
+0.00%
$50,480 $34
Jun 18, 11 PM $0.000701
+0.00%
$50,480 $34
Jun 18, 10 PM $0.000701
+0.00%
$50,480 $34
Jun 18, 9 PM $0.000701
+0.01%
$50,480 $34
Jun 18, 8 PM $0.000701
+0.00%
$50,477 $34
Jun 18, 7 PM $0.000701
+0.00%
$50,477 $34
Jun 18, 6 PM $0.000701
+0.00%
$50,476 $34
Jun 18, 5 PM $0.000701
+0.00%
$50,477 $34
Jun 18, 4 PM $0.000701
+0.00%
$50,480 $34
Jun 18, 3 PM $0.000701
-1.79%
$50,480 $34
Jun 18, 2 PM $0.000714
+0.00%
$51,401 $123
Jun 18, 1 PM $0.000714
+0.00%
$51,401 $123
Jun 18, 12 PM $0.000714
+0.00%
$51,401 $123
Jun 18, 11 AM $0.000714
+0.00%
$51,401 $136
Jun 18, 10 AM $0.000714
+0.90%
$51,401 $164
Jun 18, 9 AM $0.000708
-0.90%
$50,940 $204
Jun 18, 8 AM $0.000714
+0.00%
$51,401 $135
Jun 18, 7 AM $0.000714
+0.00%
$51,401 $173
Jun 18, 6 AM $0.000714
+0.00%
$51,401 $200
Jun 18, 5 AM $0.000714
+0.00%
$51,401 $247
Jun 18, 4 AM $0.000714
+1.28%
$51,401 $390
Jun 18, 3 AM $0.000705
+0.00%
$50,753 $416
Jun 18, 2 AM $0.000705
+0.00%
$50,753 $448
Jun 18, 1 AM $0.000705
-0.17%
$50,753 $492
Jun 18, 12 AM $0.000706
+0.00%
$50,839 $501
Jun 17, 11 PM $0.000706
+0.17%
$50,839 $501
Jun 17, 10 PM $0.000705
+0.00%
$50,753 $395
Jun 17, 9 PM $0.000705
+0.00%
$50,753 $395
Jun 17, 8 PM $0.000705
+0.00%
$50,753 $395
Jun 17, 7 PM $0.000705
+0.00%
$50,753 $395
Jun 17, 6 PM $0.000705
+0.00%
$50,753 $395
Jun 17, 5 PM $0.000705
+0.00%
$50,753 $882
Jun 17, 4 PM $0.000705
+0.00%
$50,753 $882
Jun 17, 3 PM $0.000705
+0.00%
$50,753 $882
Jun 17, 2 PM $0.000705
+0.00%
$50,753 $882
Jun 17, 1 PM $0.000705
-0.58%
$50,753 $885
Jun 17, 12 PM $0.000709
-1.63%
$51,052 $1,323
Jun 17, 11 AM $0.000721
+0.00%
$51,897 $823
Jun 17, 10 AM $0.000721
+0.00%
$51,897 $791