MemePad Historical Data

MEPAD Page 50
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 AM $ 0.0011
+0.00%
$ 78,997 $ 12,643
Jan 7, 6 AM $ 0.0011
-0.21%
$ 78,997 $ 12,670
Jan 7, 5 AM $ 0.0011
+0.21%
$ 79,163 $ 12,617
Jan 7, 4 AM $ 0.0011
-0.21%
$ 78,997 $ 12,590
Jan 7, 3 AM $ 0.0011
+0.00%
$ 79,162 $ 12,512
Jan 7, 2 AM $ 0.0011
+0.00%
$ 79,162 $ 12,557
Jan 7, 1 AM $ 0.0011
+0.00%
$ 79,163 $ 12,325
Jan 7, 12 AM $ 0.0011
-0.21%
$ 78,997 $ 12,406
Jan 6, 11 PM $ 0.0011
+0.21%
$ 78,997 $ 12,392
Jan 6, 10 PM $ 0.0011
-0.21%
$ 78,997 $ 12,347
Jan 6, 9 PM $ 0.0011
+1.68%
$ 79,166 $ 12,304
Jan 6, 8 PM $ 0.00108
+0.00%
$ 77,702 $ 12,003
Jan 6, 7 PM $ 0.00108
+0.00%
$ 77,860 $ 12,125
Jan 6, 6 PM $ 0.00108
-2.04%
$ 77,702 $ 12,185
Jan 6, 5 PM $ 0.0011
-0.21%
$ 79,156 $ 12,098
Jan 6, 4 PM $ 0.0011
+0.00%
$ 79,156 $ 12,300
Jan 6, 3 PM $ 0.0011
+0.21%
$ 79,321 $ 12,242
Jan 6, 2 PM $ 0.0011
+0.00%
$ 79,156 $ 12,113
Jan 6, 1 PM $ 0.0011
+0.00%
$ 79,321 $ 12,096
Jan 6, 12 PM $ 0.0011
+0.00%
$ 79,323 $ 12,072
Jan 6, 11 AM $ 0.0011
+0.21%
$ 79,323 $ 11,932
Jan 6, 10 AM $ 0.00112
+3.12%
$ 80,386 $ 11,882
Jan 6, 9 AM $ 0.00108
+0.20%
$ 77,955 $ 11,911
Jan 6, 8 AM $ 0.00108
-0.20%
$ 77,797 $ 11,953
Jan 6, 7 AM $ 0.00108
+0.20%
$ 77,954 $ 11,953
Jan 6, 6 AM $ 0.00108
-0.20%
$ 77,796 $ 11,956
Jan 6, 5 AM $ 0.00108
+0.20%
$ 77,954 $ 12,027
Jan 6, 4 AM $ 0.00108
-0.20%
$ 77,796 $ 12,123
Jan 6, 3 AM $ 0.00108
+0.00%
$ 77,954 $ 12,176
Jan 6, 2 AM $ 0.00108
+0.20%
$ 77,954 $ 12,235
Jan 6, 1 AM $ 0.00108
-0.20%
$ 77,796 $ 12,172
Jan 6, 12 AM $ 0.00108
+0.00%
$ 77,954 $ 12,130
Jan 5, 11 PM $ 0.00108
+0.20%
$ 77,954 $ 12,141
Jan 5, 10 PM $ 0.00108
+0.00%
$ 77,796 $ 12,247
Jan 5, 9 PM $ 0.00108
+0.00%
$ 77,954 $ 12,204
Jan 5, 8 PM $ 0.00108
-0.20%
$ 77,796 $ 12,184
Jan 5, 7 PM $ 0.00108
+0.20%
$ 77,954 $ 12,097
Jan 5, 6 PM $ 0.00108
+0.00%
$ 77,796 $ 12,023
Jan 5, 5 PM $ 0.00108
+0.00%
$ 77,954 $ 11,997
Jan 5, 4 PM $ 0.00108
+0.20%
$ 77,954 $ 12,003
Jan 5, 3 PM $ 0.00108
-0.20%
$ 77,796 $ 12,090
Jan 5, 2 PM $ 0.00108
+0.00%
$ 77,796 $ 12,170
Jan 5, 1 PM $ 0.00108
-0.20%
$ 77,796 $ 12,169
Jan 5, 12 PM $ 0.00108
+0.00%
$ 77,954 $ 12,124
Jan 5, 11 AM $ 0.00108
+0.20%
$ 77,954 $ 12,162
Jan 5, 10 AM $ 0.00108
-0.20%
$ 77,796 $ 12,209
Jan 5, 9 AM $ 0.00108
+0.00%
$ 77,954 $ 12,241
Jan 5, 8 AM $ 0.00108
+0.96%
$ 77,954 $ 12,237
Jan 5, 7 AM $ 0.00107
+0.00%
$ 77,213 $ 12,233
Jan 5, 6 AM $ 0.00107
+0.00%
$ 77,213 $ 12,229