MemePad Historical Data

MEPAD Page 50
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 PM $ 0.000725
+0.76%
$ 52,207 $ 544
Apr 29, 12 PM $ 0.000725
-0.07%
$ 52,171 $ 529
Apr 29, 11 AM $ 0.000725
+5.44%
$ 52,207 $ 545
Apr 29, 10 AM $ 0.000688
+0.45%
$ 49,515 $ 555
Apr 29, 9 AM $ 0.000685
-5.56%
$ 49,292 $ 584
Apr 29, 8 AM $ 0.000725
+0.00%
$ 52,192 $ 592
Apr 29, 7 AM $ 0.000725
+0.00%
$ 52,192 $ 586
Apr 29, 6 AM $ 0.000725
+0.00%
$ 52,192 $ 562
Apr 29, 5 AM $ 0.000726
+5.48%
$ 52,214 $ 520
Apr 29, 4 AM $ 0.000688
+0.00%
$ 49,501 $ 489
Apr 29, 3 AM $ 0.000688
+0.73%
$ 49,501 $ 481
Apr 29, 2 AM $ 0.000725
+0.00%
$ 52,171 $ 442
Apr 29, 1 AM $ 0.000725
+0.69%
$ 52,171 $ 446
Apr 29, 12 AM $ 0.000725
-0.04%
$ 52,171 $ 401
Apr 28, 11 PM $ 0.000725
+0.00%
$ 52,192 $ 387
Apr 28, 10 PM $ 0.000725
+0.00%
$ 52,192 $ 400
Apr 28, 9 PM $ 0.000725
+0.00%
$ 52,192 $ 431
Apr 28, 8 PM $ 0.000725
+0.00%
$ 52,192 $ 431
Apr 28, 7 PM $ 0.000725
+0.00%
$ 52,192 $ 431
Apr 28, 6 PM $ 0.000725
+0.00%
$ 52,192 $ 431
Apr 28, 5 PM $ 0.000725
+0.00%
$ 52,192 $ 431
Apr 28, 4 PM $ 0.000725
+0.00%
$ 52,192 $ 435
Apr 28, 3 PM $ 0.000725
+0.00%
$ 52,192 $ 463
Apr 28, 2 PM $ 0.000725
+0.00%
$ 52,192 $ 599
Apr 28, 1 PM $ 0.000725
+0.04%
$ 52,192 $ 620
Apr 28, 12 PM $ 0.000686
-5.45%
$ 49,336 $ 622
Apr 28, 11 AM $ 0.000725
+0.01%
$ 52,178 $ 620
Apr 28, 10 AM $ 0.000725
-0.07%
$ 52,171 $ 611
Apr 28, 9 AM $ 0.000725
+4.83%
$ 52,207 $ 620
Apr 28, 8 AM $ 0.000692
-4.60%
$ 49,803 $ 640
Apr 28, 7 AM $ 0.000725
+0.00%
$ 52,207 $ 727
Apr 28, 6 AM $ 0.000725
+0.00%
$ 52,207 $ 771
Apr 28, 5 AM $ 0.000725
+2.89%
$ 52,207 $ 820
Apr 28, 4 AM $ 0.000705
-2.81%
$ 50,739 $ 826
Apr 28, 3 AM $ 0.000725
+0.00%
$ 52,207 $ 844
Apr 28, 2 AM $ 0.000725
+5.56%
$ 52,207 $ 857
Apr 28, 1 AM $ 0.000687
+0.00%
$ 49,458 $ 841
Apr 28, 12 AM $ 0.000687
+0.00%
$ 49,458 $ 858
Apr 27, 11 PM $ 0.000687
-5.28%
$ 49,458 $ 846
Apr 27, 10 PM $ 0.000726
+3.14%
$ 52,214 $ 862
Apr 27, 6 PM $ 0.000725
+0.00%
$ 52,171 $ 910
Apr 27, 5 PM $ 0.000725
+3.48%
$ 52,171 $ 910
Apr 27, 4 PM $ 0.000701
-3.10%
$ 50,415 $ 906
Apr 27, 3 PM $ 0.000723
-0.63%
$ 52,029 $ 878
Apr 27, 2 PM $ 0.000728
-2.99%
$ 52,358 $ 673
Apr 27, 1 PM $ 0.000751
-0.20%
$ 54,078 $ 728
Apr 27, 12 PM $ 0.000753
+0.94%
$ 54,186 $ 745
Apr 27, 11 AM $ 0.000753
-0.04%
$ 54,186 $ 754
Apr 27, 10 AM $ 0.000753
+3.43%
$ 54,207 $ 758
Apr 27, 9 AM $ 0.000747
+0.23%
$ 53,754 $ 813