Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MemePad Historical Data

MEPAD Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 9 AM $0.000721
+0.00%
$51,897 $755
Jun 17, 8 AM $0.000721
-0.21%
$51,897 $719
Jun 17, 7 AM $0.000723
+0.00%
$52,005 $681
Jun 17, 6 AM $0.000723
+1.56%
$52,005 $653
Jun 17, 5 AM $0.000712
+0.00%
$51,206 $610
Jun 17, 4 AM $0.000712
+0.00%
$51,206 $570
Jun 17, 3 AM $0.000712
+0.00%
$51,206 $530
Jun 17, 2 AM $0.000712
+0.00%
$51,206 $494
Jun 17, 1 AM $0.000712
-0.31%
$51,206 $461
Jun 17, 12 AM $0.000714
+0.00%
$51,365 $448
Jun 16, 11 PM $0.000714
+0.00%
$51,365 $448
Jun 16, 10 PM $0.000714
+0.00%
$51,365 $448
Jun 16, 9 PM $0.000714
+0.00%
$51,365 $920
Jun 16, 8 PM $0.000714
+0.00%
$51,365 $920
Jun 16, 7 PM $0.000714
+0.00%
$51,365 $920
Jun 16, 6 PM $0.000714
+0.00%
$51,365 $920
Jun 16, 5 PM $0.000714
-0.53%
$51,365 $920
Jun 16, 4 PM $0.000718
+0.17%
$51,638 $920
Jun 16, 3 PM $0.000716
+0.36%
$51,552 $884
Jun 16, 2 PM $0.000714
-1.16%
$51,365 $448
Jun 16, 1 PM $0.000722
-0.01%
$51,969 $445
Jun 16, 12 PM $0.000722
+0.00%
$51,976 $58
Jun 16, 11 AM $0.000722
+0.00%
$51,976 $58
Jun 16, 10 AM $0.000722
+0.00%
$51,976 $58
Jun 16, 9 AM $0.000722
+0.00%
$51,976 $58
Jun 16, 8 AM $0.000722
+0.00%
$51,976 $58
Jun 16, 7 AM $0.000722
+0.00%
$51,976 $58
Jun 16, 6 AM $0.000722
+0.00%
$51,976 $75
Jun 16, 5 AM $0.000722
+0.00%
$51,977 $115
Jun 16, 4 AM $0.000722
+0.00%
$51,976 $151
Jun 16, 3 AM $0.000722
+0.00%
$51,976 $183
Jun 16, 2 AM $0.000722
+0.00%
$51,976 $233
Jun 16, 1 AM $0.000722
+0.00%
$51,976 $260
Jun 16, 12 AM $0.000722
+0.00%
$51,976 $292
Jun 15, 11 PM $0.000722
+0.00%
$51,976 $334
Jun 15, 10 PM $0.000722
+0.00%
$51,976 $356
Jun 15, 9 PM $0.000722
+0.00%
$51,976 $356
Jun 15, 8 PM $0.000722
+0.00%
$51,976 $360
Jun 15, 7 PM $0.000722
+0.00%
$51,976 $415
Jun 15, 6 PM $0.000722
+0.00%
$51,976 $467
Jun 15, 5 PM $0.000722
+0.00%
$51,976 $527
Jun 15, 4 PM $0.000722
+0.00%
$51,976 $571
Jun 15, 3 PM $0.000722
+0.00%
$51,976 $619
Jun 15, 2 PM $0.000722
+0.00%
$51,976 $671
Jun 15, 1 PM $0.000722
+1.72%
$51,976 $686
Jun 15, 12 PM $0.00071
+0.00%
$51,099 $634
Jun 15, 11 AM $0.00071
+0.00%
$51,099 $650
Jun 15, 10 AM $0.00071
+0.00%
$51,099 $690
Jun 15, 9 AM $0.00071
+0.00%
$51,099 $744
Jun 15, 8 AM $0.00071
+0.00%
$51,099 $796