MemePad Historical Data

MEPAD Page 51
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 AM $ 0.00107
-0.10%
$ 77,134 $ 12,122
Jan 5, 4 AM $ 0.00107
+0.09%
$ 77,213 $ 12,072
Jan 5, 3 AM $ 0.00107
-0.09%
$ 77,141 $ 12,122
Jan 5, 2 AM $ 0.00107
+0.09%
$ 77,213 $ 12,081
Jan 5, 1 AM $ 0.00107
+0.21%
$ 77,213 $ 12,154
Jan 5, 12 AM $ 0.00107
+0.00%
$ 77,213 $ 12,211
Jan 4, 11 PM $ 0.00107
+0.60%
$ 77,047 $ 12,155
Jan 4, 10 PM $ 0.00106
+0.00%
$ 76,587 $ 12,018
Jan 4, 9 PM $ 0.00106
-0.21%
$ 76,587 $ 12,145
Jan 4, 8 PM $ 0.00107
+0.21%
$ 76,745 $ 12,216
Jan 4, 7 PM $ 0.00106
-0.21%
$ 76,587 $ 12,197
Jan 4, 6 PM $ 0.00107
+0.21%
$ 76,745 $ 12,225
Jan 4, 5 PM $ 0.00106
-0.21%
$ 76,587 $ 12,190
Jan 4, 4 PM $ 0.00107
+0.21%
$ 76,745 $ 12,194
Jan 4, 3 PM $ 0.00106
-0.21%
$ 76,587 $ 12,231
Jan 4, 2 PM $ 0.00107
+0.21%
$ 76,745 $ 12,154
Jan 4, 1 PM $ 0.00106
-0.21%
$ 76,745 $ 12,117
Jan 4, 12 PM $ 0.00107
+0.00%
$ 76,745 $ 12,117
Jan 4, 11 AM $ 0.00107
+0.21%
$ 76,745 $ 12,182
Jan 4, 10 AM $ 0.00106
+0.00%
$ 76,587 $ 12,159
Jan 4, 9 AM $ 0.00106
-0.21%
$ 76,587 $ 12,111
Jan 4, 8 AM $ 0.00107
+0.21%
$ 76,745 $ 12,133
Jan 4, 7 AM $ 0.00106
-0.21%
$ 76,587 $ 12,170
Jan 4, 6 AM $ 0.00107
+0.21%
$ 76,745 $ 12,145
Jan 4, 5 AM $ 0.00106
-0.21%
$ -- $ 12,142
Jan 4, 4 AM $ 0.00107
+0.00%
$ -- $ 12,109
Jan 4, 3 AM $ 0.00107
+0.21%
$ -- $ 12,099
Jan 4, 2 AM $ 0.00106
-0.21%
$ -- $ 12,128
Jan 4, 1 AM $ 0.00107
+0.00%
$ -- $ 12,038
Jan 4, 12 AM $ 0.00107
+0.00%
$ -- $ 11,941
Jan 3, 11 PM $ 0.00107
+0.00%
$ 76,745 $ 11,956
Jan 3, 10 PM $ 0.00106
-0.21%
$ 76,587 $ 11,947
Jan 3, 9 PM $ 0.00107
+0.00%
$ 76,745 $ 11,858
Jan 3, 8 PM $ 0.00107
+0.21%
$ 76,745 $ 11,938
Jan 3, 7 PM $ 0.00106
-0.21%
$ 76,587 $ 11,898
Jan 3, 6 PM $ 0.00107
+0.21%
$ 76,745 $ 11,907
Jan 3, 5 PM $ 0.00106
+1.55%
$ 76,745 $ 12,028
Jan 3, 4 PM $ 0.00105
+0.06%
$ 75,306 $ 11,990
Jan 3, 3 PM $ 0.00105
+0.00%
$ 75,263 $ 11,977
Jan 3, 2 PM $ 0.00105
-0.21%
$ 75,263 $ 11,997
Jan 3, 1 PM $ 0.00106
-0.30%
$ 76,586 $ 12,117
Jan 3, 12 PM $ 0.00107
+0.21%
$ 76,651 $ 12,071
Jan 3, 11 AM $ 0.00107
+0.38%
$ 76,817 $ 12,059
Jan 3, 10 AM $ 0.00106
+0.00%
$ 76,529 $ 12,062
Jan 3, 9 AM $ 0.00106
+0.00%
$ 76,529 $ 12,137
Jan 3, 8 AM $ 0.00106
+0.21%
$ 76,529 $ 12,143
Jan 3, 7 AM $ 0.00106
+0.00%
$ 76,371 $ 12,152
Jan 3, 6 AM $ 0.00106
+0.00%
$ 76,371 $ 12,130
Jan 3, 5 AM $ 0.00106
-0.21%
$ 76,371 $ 12,168
Jan 3, 4 AM $ 0.00106
+0.21%
$ 76,529 $ 12,110