Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MemePad Historical Data

MEPAD Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 7 AM $0.00071
-3.01%
$51,099 $854
Jun 15, 6 AM $0.000732
+0.00%
$52,682 $885
Jun 15, 5 AM $0.000732
+0.00%
$52,682 $881
Jun 15, 4 AM $0.000732
+0.00%
$52,682 $861
Jun 15, 3 AM $0.000732
+2.11%
$52,682 $829
Jun 15, 2 AM $0.000717
+0.00%
$51,595 $779
Jun 15, 1 AM $0.000717
+0.00%
$51,596 $746
Jun 15, 12 AM $0.000717
+0.34%
$51,595 $713
Jun 14, 11 PM $0.000715
-1.84%
$51,422 $671
Jun 14, 10 PM $0.000728
+0.00%
$52,387 $649
Jun 14, 9 PM $0.000728
+0.00%
$52,387 $649
Jun 14, 8 PM $0.000728
+0.00%
$52,387 $645
Jun 14, 7 PM $0.000728
+0.00%
$52,387 $586
Jun 14, 6 PM $0.000728
+3.35%
$52,387 $534
Jun 14, 5 PM $0.000704
+0.00%
$50,688 $478
Jun 14, 4 PM $0.000704
+0.00%
$50,688 $438
Jun 14, 3 PM $0.000704
+0.00%
$50,689 $390
Jun 14, 2 PM $0.000704
-0.55%
$50,688 $338
Jun 14, 1 PM $0.000708
+0.00%
$50,969 $323
Jun 14, 12 PM $0.000708
-3.25%
$50,969 $375
Jun 14, 11 AM $0.000732
+0.00%
$52,682 $392
Jun 14, 10 AM $0.000732
+1.33%
$52,682 $407
Jun 14, 9 AM $0.000722
-1.43%
$51,991 $409
Jun 14, 8 AM $0.000733
+3.60%
$52,746 $357
Jun 14, 7 AM $0.000707
+0.00%
$50,911 $299
Jun 14, 6 AM $0.000707
+0.00%
$50,911 $251
Jun 14, 5 AM $0.000707
-1.28%
$50,911 $215
Jun 14, 4 AM $0.000717
+0.00%
$51,573 $199
Jun 14, 3 AM $0.000717
+0.00%
$51,573 $199
Jun 14, 2 AM $0.000717
+0.00%
$51,573 $199
Jun 14, 1 AM $0.000717
+0.00%
$51,573 $199
Jun 14, 12 AM $0.000717
+0.00%
$51,573 $199
Jun 13, 11 PM $0.000717
+0.00%
$51,573 $219
Jun 13, 10 PM $0.000717
+0.00%
$51,573 $219
Jun 13, 9 PM $0.000717
+0.00%
$51,573 $219
Jun 13, 8 PM $0.000717
+0.00%
$51,573 $219
Jun 13, 7 PM $0.000717
+0.00%
$51,573 $219
Jun 13, 6 PM $0.000717
+0.00%
$51,573 $222
Jun 13, 5 PM $0.000717
+1.91%
$51,573 $222
Jun 13, 4 PM $0.000703
+0.00%
$50,609 $226
Jun 13, 3 PM $0.000703
+0.00%
$50,609 $258
Jun 13, 2 PM $0.000703
+0.00%
$50,609 $334
Jun 13, 1 PM $0.000703
-3.67%
$50,609 $334
Jun 13, 12 PM $0.00073
+0.00%
$52,538 $282
Jun 13, 11 AM $0.00073
+3.94%
$52,538 $250
Jun 13, 10 AM $0.000702
+0.34%
$50,544 $195
Jun 13, 9 AM $0.0007
+0.00%
$50,372 $138
Jun 13, 8 AM $0.0007
+0.00%
$50,372 $138
Jun 13, 7 AM $0.0007
+0.00%
$50,372 $138
Jun 13, 6 AM $0.0007
+0.00%
$50,372 $138