Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MemePad Historical Data

MEPAD Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 5 AM $0.0007
+0.00%
$50,372 $138
Jun 13, 4 AM $0.0007
+0.00%
$50,372 $138
Jun 13, 3 AM $0.0007
+0.00%
$50,372 $138
Jun 13, 2 AM $0.0007
+0.00%
$50,372 $138
Jun 13, 1 AM $0.0007
+0.00%
$50,372 $138
Jun 13, 12 AM $0.0007
-4.16%
$50,372 $138
Jun 12, 11 PM $0.00073
+0.00%
$52,559 $119
Jun 12, 10 PM $0.00073
+0.00%
$52,559 $119
Jun 12, 9 PM $0.00073
+0.00%
$52,559 $119
Jun 12, 8 PM $0.00073
+0.00%
$52,559 $119
Jun 12, 7 PM $0.00073
+0.00%
$52,559 $119
Jun 12, 6 PM $0.00073
+0.00%
$52,559 $116
Jun 12, 5 PM $0.00073
+0.00%
$52,559 $116
Jun 12, 4 PM $0.00073
+0.00%
$52,559 $108
Jun 12, 3 PM $0.00073
+5.03%
$52,559 $89
Jun 12, 2 PM $0.000695
+0.00%
$50,041 $9
Jun 12, 1 PM $0.000695
+0.00%
$50,041 $9
Jun 12, 12 PM $0.000695
+0.00%
$50,041 $9
Jun 12, 11 AM $0.000695
+0.00%
$50,041 $20
Jun 12, 10 AM $0.000695
+0.00%
$50,041 $20
Jun 12, 9 AM $0.000695
-0.03%
$50,041 $20
Jun 12, 8 AM $0.000696
+0.03%
$50,053 $20
Jun 12, 7 AM $0.000695
+0.00%
$50,041 $19
Jun 12, 6 AM $0.000695
+0.00%
$50,041 $19
Jun 12, 5 AM $0.000695
+0.00%
$50,041 $31
Jun 12, 4 AM $0.000695
+0.00%
$50,041 $35
Jun 12, 3 AM $0.000695
+0.00%
$50,041 $35
Jun 12, 2 AM $0.000695
+0.00%
$50,041 $35
Jun 12, 1 AM $0.000695
+0.00%
$50,041 $35
Jun 12, 12 AM $0.000695
+0.00%
$50,041 $39
Jun 11, 11 PM $0.000695
+0.00%
$50,041 $39
Jun 11, 10 PM $0.000695
+0.00%
$50,041 $39
Jun 11, 9 PM $0.000695
+0.00%
$50,041 $39
Jun 11, 8 PM $0.000695
+0.00%
$50,041 $63
Jun 11, 7 PM $0.000695
+0.00%
$50,041 $115
Jun 11, 6 PM $0.000695
+0.00%
$50,041 $168
Jun 11, 5 PM $0.000695
+0.00%
$50,041 $220
Jun 11, 4 PM $0.000695
+0.06%
$50,041 $269
Jun 11, 3 PM $0.000695
+0.00%
$50,012 $312
Jun 11, 2 PM $0.000695
+0.00%
$50,012 $361
Jun 11, 1 PM $0.000695
+0.00%
$50,012 $413
Jun 11, 12 PM $0.000695
-1.40%
$50,012 $452
Jun 11, 11 AM $0.000705
+0.00%
$50,724 $494
Jun 11, 10 AM $0.000705
+0.00%
$50,724 $547
Jun 11, 9 AM $0.000705
+0.00%
$50,724 $598
Jun 11, 8 AM $0.000705
+0.00%
$50,724 $652
Jun 11, 7 AM $0.000705
+0.00%
$50,724 $652
Jun 11, 6 AM $0.000705
-2.93%
$50,724 $652
Jun 11, 5 AM $0.000726
+0.17%
$52,257 $660
Jun 11, 4 AM $0.000725
+0.00%
$52,171 $883