MemePad Historical Data

MEPAD Page 52
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 AM $ 0.00106
-0.21%
$ 76,529 $ 12,056
Jan 3, 2 AM $ 0.00106
+0.21%
$ 76,529 $ 12,007
Jan 3, 1 AM $ 0.00106
+0.00%
$ 76,371 $ 11,994
Jan 3, 12 AM $ 0.00106
+0.00%
$ 76,529 $ 12,021
Jan 2, 11 PM $ 0.00106
+0.00%
$ 76,529 $ 12,041
Jan 2, 10 PM $ 0.00106
+0.00%
$ 76,371 $ 12,156
Jan 2, 9 PM $ 0.00106
-0.21%
$ 76,371 $ 12,141
Jan 2, 8 PM $ 0.00106
+0.00%
$ 76,529 $ 12,045
Jan 2, 7 PM $ 0.00106
+0.00%
$ 76,529 $ 12,083
Jan 2, 6 PM $ 0.00106
+0.00%
$ 76,530 $ 12,028
Jan 2, 5 PM $ 0.00106
+1.16%
$ 76,530 $ 11,920
Jan 2, 4 PM $ 0.00105
+0.22%
$ 75,651 $ 11,871
Jan 2, 3 PM $ 0.00105
+0.00%
$ 75,486 $ 11,893
Jan 2, 2 PM $ 0.00105
-0.22%
$ 75,486 $ 11,828
Jan 2, 1 PM $ 0.00105
+0.00%
$ 75,651 $ 11,837
Jan 2, 12 PM $ 0.00105
+0.00%
$ 75,651 $ 12,430
Jan 2, 11 AM $ 0.00105
+0.22%
$ 75,651 $ 12,419
Jan 2, 10 AM $ 0.00105
-0.22%
$ 75,486 $ 12,361
Jan 2, 9 AM $ 0.00105
+0.11%
$ 75,486 $ 12,314
Jan 2, 8 AM $ 0.00105
-0.21%
$ 75,400 $ 12,280
Jan 2, 7 AM $ 0.00105
+0.10%
$ 75,558 $ 12,264
Jan 2, 6 AM $ 0.00105
+0.00%
$ 75,486 $ 11,612
Jan 2, 5 AM $ 0.00105
+0.00%
$ 75,486 $ 11,667
Jan 2, 4 AM $ 0.00105
+0.00%
$ 75,651 $ 12,181
Jan 2, 3 AM $ 0.00105
+0.00%
$ 75,651 $ 12,189
Jan 2, 2 AM $ 0.00105
+0.00%
$ 75,486 $ 12,165
Jan 2, 1 AM $ 0.00105
+0.23%
$ 75,651 $ 12,171
Jan 2, 12 AM $ 0.00105
+0.00%
$ 75,474 $ 12,140
Jan 1, 11 PM $ 0.00105
+1.75%
$ 75,474 $ 12,100
Jan 1, 10 PM $ 0.00103
+0.03%
$ 74,176 $ 11,481
Jan 1, 9 PM $ 0.00103
+0.21%
$ 74,313 $ 11,497
Jan 1, 8 PM $ 0.00103
-0.21%
$ 74,154 $ 11,476
Jan 1, 7 PM $ 0.00103
+0.00%
$ 74,313 $ 11,525
Jan 1, 6 PM $ 0.00103
+0.00%
$ 74,154 $ 11,567
Jan 1, 5 PM $ 0.00103
+0.00%
$ 74,154 $ 11,658
Jan 1, 4 PM $ 0.00103
-0.21%
$ 74,154 $ 11,641
Jan 1, 3 PM $ 0.00103
-0.45%
$ 74,313 $ 11,668
Jan 1, 2 PM $ 0.00104
+0.20%
$ 74,802 $ 11,710
Jan 1, 1 PM $ 0.00104
-0.20%
$ 74,651 $ 11,742
Jan 1, 12 PM $ 0.00104
-1.45%
$ 74,802 $ 11,792
Jan 1, 11 AM $ 0.00105
+0.00%
$ 75,903 $ 11,743
Jan 1, 10 AM $ 0.00105
+0.00%
$ 76,069 $ 11,829
Jan 1, 9 AM $ 0.00105
-0.22%
$ 75,903 $ 11,782
Jan 1, 8 AM $ 0.00105
-0.22%
$ 75,903 $ 11,768
Jan 1, 7 AM $ 0.00105
+0.00%
$ 75,903 $ 11,769
Jan 1, 6 AM $ 0.00105
+0.00%
$ 75,903 $ 11,868
Jan 1, 5 AM $ 0.00105
+0.00%
$ 75,903 $ 11,798
Jan 1, 4 AM $ 0.00105
-0.22%
$ 75,903 $ 11,804
Jan 1, 3 AM $ 0.00106
+0.00%
$ 76,069 $ 11,814
Jan 1, 2 AM $ 0.00106
+0.22%
$ 76,069 $ 11,851