Master MIX Token Historical Data

MMT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 2020 $ 0.000243
-1.14%
$ -- $ 4,422
Apr 10, 2020 $ 0.000245
+0.37%
$ -- $ 4,480
Apr 9, 2020 $ 0.000244
+1.07%
$ -- $ 4,552
Apr 8, 2020 $ 0.000242
-1.35%
$ -- $ 4,291
Apr 7, 2020 $ 0.000245
+2.86%
$ -- $ 4,590
Apr 6, 2020 $ 0.000238
-3.30%
$ -- $ 4,472
Apr 5, 2020 $ 0.000247
-1.28%
$ -- $ 4,640
Apr 4, 2020 $ 0.00025
+0.08%
$ -- $ 4,746
Apr 3, 2020 $ 0.00025
-1.14%
$ -- $ 4,778
Apr 2, 2020 $ 0.000252
+0.04%
$ -- $ 4,652
Apr 1, 2020 $ 0.000252
+0.79%
$ -- $ 4,700
Mar 31, 2020 $ 0.00025
-0.41%
$ -- $ 4,930
Mar 30, 2020 $ 0.000251
-0.07%
$ -- $ 4,678
Mar 29, 2020 $ 0.000252
+0.14%
$ -- $ 4,633
Mar 28, 2020 $ 0.000251
-1.05%
$ -- $ 4,596
Mar 27, 2020 $ 0.000254
+0.40%
$ -- $ 4,716
Mar 26, 2020 $ 0.000253
-0.34%
$ -- $ 4,566
Mar 25, 2020 $ 0.000254
+1.49%
$ -- $ 4,791
Mar 24, 2020 $ 0.00025
-0.56%
$ -- $ 4,545
Mar 23, 2020 $ 0.000251
+0.07%
$ -- $ 4,756
Mar 22, 2020 $ 0.000251
-0.17%
$ -- $ 4,690
Mar 21, 2020 $ 0.000252
+0.08%
$ -- $ 4,810
Mar 20, 2020 $ 0.000252
+1.00%
$ -- $ 4,836
Mar 19, 2020 $ 0.000249
+1.09%
$ -- $ 4,490
Mar 18, 2020 $ 0.000246
+0.24%
$ -- $ 4,663
Mar 17, 2020 $ 0.000246
-2.09%
$ -- $ 4,598
Mar 16, 2020 $ 0.000251
-1.21%
$ -- $ 4,592
Mar 15, 2020 $ 0.000254
+1.45%
$ -- $ 4,780
Mar 14, 2020 $ 0.00025
-1.74%
$ -- $ 4,907
Mar 13, 2020 $ 0.000255
+9.16%
$ -- $ 4,728
Mar 12, 2020 $ 0.000235
-7.35%
$ -- $ 4,390
Mar 11, 2020 $ 0.000253
-3.45%
$ -- $ 4,814
Mar 10, 2020 $ 0.000262
+2.31%
$ -- $ 4,924
Mar 9, 2020 $ 0.000257
+8.97%
$ -- $ 4,909
Mar 8, 2020 $ 0.000236
-6.57%
$ -- $ 4,241
Mar 7, 2020 $ 0.000252
+6.77%
$ -- $ 4,865
Mar 6, 2020 $ 0.000236
-10.66%
$ -- $ 4,513
Mar 5, 2020 $ 0.000264
-1.19%
$ -- $ 4,988
Mar 4, 2020 $ 0.000268
+5.56%
$ -- $ 5,046
Mar 3, 2020 $ 0.000253
-1.03%
$ -- $ 4,552
Mar 2, 2020 $ 0.000256
+2.27%
$ -- $ 5,000
Mar 1, 2020 $ 0.00025
+5.64%
$ -- $ 4,864
Feb 29, 2020 $ 0.000237
-9.71%
$ -- $ 4,368
Feb 28, 2020 $ 0.000262
+2.56%
$ -- $ 5,083
Feb 27, 2020 $ 0.000255
-6.40%
$ -- $ 5,001
Feb 26, 2020 $ 0.000273
+9.88%
$ -- $ 5,450
Feb 25, 2020 $ 0.000248
+2.29%
$ -- $ 4,655
Feb 24, 2020 $ 0.000242
+7.70%
$ -- $ 4,630
Feb 23, 2020 $ 0.000225
-13.30%
$ -- $ 4,162
Feb 22, 2020 $ 0.00026
+25.86%
$ -- $ 4,821