Master MIX Token Historical Data

MMT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 21, 2020 $ 0.000206
-1.85%
$ -- $ 4,027
Feb 20, 2020 $ 0.00021
-7.91%
$ -- $ 3,788
Feb 19, 2020 $ 0.000228
-4.95%
$ -- $ 4,174
Feb 18, 2020 $ 0.00024
+7.66%
$ -- $ 4,471
Feb 17, 2020 $ 0.000223
-13.84%
$ -- $ 4,193
Feb 16, 2020 $ 0.000259
+1.58%
$ -- $ 5,138
Feb 15, 2020 $ 0.000255
-5.62%
$ -- $ 4,788
Feb 14, 2020 $ 0.00027
+27.34%
$ -- $ 5,052
Feb 13, 2020 $ 0.000212
+1.28%
$ -- $ 4,018
Feb 12, 2020 $ 0.000209
-21.99%
$ -- $ 4,018
Feb 11, 2020 $ 0.000269
-17.25%
$ -- $ 5,045
Feb 10, 2020 $ 0.000324
+4.03%
$ -- $ 6,421
Feb 9, 2020 $ 0.000312
+17.46%
$ -- $ 5,974
Feb 8, 2020 $ 0.000265
-12.16%
$ -- $ 5,306
Feb 7, 2020 $ 0.000302
-14.03%
$ -- $ 5,896
Feb 6, 2020 $ 0.000351
+0.66%
$ -- $ 6,436
Feb 5, 2020 $ 0.000349
-0.49%
$ -- $ 6,610
Feb 4, 2020 $ 0.00035
+0.32%
$ -- $ 6,560
Feb 3, 2020 $ 0.000349
+0.51%
$ -- $ 6,704
Feb 2, 2020 $ 0.000347
+0.50%
$ -- $ 6,668
Feb 1, 2020 $ 0.000345
-0.60%
$ -- $ 6,411
Jan 31, 2020 $ 0.000347
-0.42%
$ -- $ 6,511
Jan 30, 2020 $ 0.000349
+13.37%
$ -- $ 6,933
Jan 29, 2020 $ 0.000308
-1.87%
$ -- $ 5,860
Jan 28, 2020 $ 0.000314
-0.45%
$ -- $ 5,551
Jan 27, 2020 $ 0.000315
+1.26%
$ -- $ 5,558
Jan 26, 2020 $ 0.000312
-1.58%
$ -- $ 5,689
Jan 25, 2020 $ 0.000316
+0.29%
$ -- $ 5,970
Jan 24, 2020 $ 0.000316
+0.21%
$ -- $ 5,748
Jan 23, 2020 $ 0.000315
+3.86%
$ -- $ 6,135
Jan 22, 2020 $ 0.000304
+36.33%
$ -- $ 5,785
Jan 21, 2020 $ 0.000222
+21.48%
$ -- $ 4,290
Jan 20, 2020 $ 0.000183
-0.52%
$ -- $ 3,635
Jan 19, 2020 $ 0.000184
-5.86%
$ -- $ 3,514
Jan 18, 2020 $ 0.000195
+7.27%
$ -- $ 3,740
Jan 17, 2020 $ 0.000182
-6.48%
$ -- $ 3,408
Jan 16, 2020 $ 0.000195
-13.63%
$ -- $ 3,791
Jan 15, 2020 $ 0.000225
-0.27%
$ -- $ 4,114
Jan 14, 2020 $ 0.000226
+7.30%
$ -- $ 4,208
Jan 13, 2020 $ 0.00021
+1.23%
$ -- $ 3,729
Jan 12, 2020 $ 0.000208
-12.57%
$ -- $ 4,061
Jan 11, 2020 $ 0.000238
-0.70%
$ -- $ 4,215
Jan 10, 2020 $ 0.00024
+11.45%
$ -- $ 4,608
Jan 9, 2020 $ 0.000215
+6.57%
$ -- $ 3,920
Jan 8, 2020 $ 0.000202
-16.09%
$ -- $ 3,753
Jan 7, 2020 $ 0.000241
-14.34%
$ -- $ 4,690
Jan 6, 2020 $ 0.000281
-0.90%
$ -- $ 5,264
Jan 5, 2020 $ 0.000283
+0.84%
$ -- $ 5,348
Jan 4, 2020 $ 0.000281
+9.47%
$ -- $ 5,356
Jan 3, 2020 $ 0.000257
+0.66%
$ -- $ 4,747