Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Master MIX Token Historical Data

MMT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 2020 $0.000243
-1.14%
$-- $4,422
Apr 10, 2020 $0.000245
+0.37%
$-- $4,480
Apr 9, 2020 $0.000244
+1.07%
$-- $4,552
Apr 8, 2020 $0.000242
-1.35%
$-- $4,291
Apr 7, 2020 $0.000245
+2.86%
$-- $4,590
Apr 6, 2020 $0.000238
-3.30%
$-- $4,472
Apr 5, 2020 $0.000247
-1.28%
$-- $4,640
Apr 4, 2020 $0.00025
+0.08%
$-- $4,746
Apr 3, 2020 $0.00025
-1.14%
$-- $4,778
Apr 2, 2020 $0.000252
+0.04%
$-- $4,652
Apr 1, 2020 $0.000252
+0.79%
$-- $4,700
Mar 31, 2020 $0.00025
-0.41%
$-- $4,930
Mar 30, 2020 $0.000251
-0.07%
$-- $4,678
Mar 29, 2020 $0.000252
+0.14%
$-- $4,633
Mar 28, 2020 $0.000251
-1.05%
$-- $4,596
Mar 27, 2020 $0.000254
+0.40%
$-- $4,716
Mar 26, 2020 $0.000253
-0.34%
$-- $4,566
Mar 25, 2020 $0.000254
+1.49%
$-- $4,791
Mar 24, 2020 $0.00025
-0.56%
$-- $4,545
Mar 23, 2020 $0.000251
+0.07%
$-- $4,756
Mar 22, 2020 $0.000251
-0.17%
$-- $4,690
Mar 21, 2020 $0.000252
+0.08%
$-- $4,810
Mar 20, 2020 $0.000252
+1.00%
$-- $4,836
Mar 19, 2020 $0.000249
+1.09%
$-- $4,490
Mar 18, 2020 $0.000246
+0.24%
$-- $4,663
Mar 17, 2020 $0.000246
-2.09%
$-- $4,598
Mar 16, 2020 $0.000251
-1.21%
$-- $4,592
Mar 15, 2020 $0.000254
+1.45%
$-- $4,780
Mar 14, 2020 $0.00025
-1.74%
$-- $4,907
Mar 13, 2020 $0.000255
+9.16%
$-- $4,728
Mar 12, 2020 $0.000235
-7.35%
$-- $4,390
Mar 11, 2020 $0.000253
-3.45%
$-- $4,814
Mar 10, 2020 $0.000262
+2.31%
$-- $4,924
Mar 9, 2020 $0.000257
+8.97%
$-- $4,909
Mar 8, 2020 $0.000236
-6.57%
$-- $4,241
Mar 7, 2020 $0.000252
+6.77%
$-- $4,865
Mar 6, 2020 $0.000236
-10.66%
$-- $4,513
Mar 5, 2020 $0.000264
-1.19%
$-- $4,988
Mar 4, 2020 $0.000268
+5.56%
$-- $5,046
Mar 3, 2020 $0.000253
-1.03%
$-- $4,552
Mar 2, 2020 $0.000256
+2.27%
$-- $5,000
Mar 1, 2020 $0.00025
+5.64%
$-- $4,864
Feb 29, 2020 $0.000237
-9.71%
$-- $4,368
Feb 28, 2020 $0.000262
+2.56%
$-- $5,083
Feb 27, 2020 $0.000255
-6.40%
$-- $5,001
Feb 26, 2020 $0.000273
+9.88%
$-- $5,450
Feb 25, 2020 $0.000248
+2.29%
$-- $4,655
Feb 24, 2020 $0.000242
+7.70%
$-- $4,630
Feb 23, 2020 $0.000225
-13.30%
$-- $4,162
Feb 22, 2020 $0.00026
+25.86%
$-- $4,821