Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Master MIX Token Historical Data

MMT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 2019 $0.455
-15.30%
$-- $1.39 million
Sep 23, 2019 $0.537
-0.37%
$-- $1.65 million
Sep 22, 2019 $0.539
+7.18%
$-- $1.41 million
Sep 21, 2019 $0.503
+0.31%
$-- $1.06 million
Sep 20, 2019 $0.501
-1.73%
$-- $957,689
Sep 19, 2019 $0.51
-3.01%
$-- $753,467
Sep 18, 2019 $0.526
+0.09%
$-- $595,441
Sep 17, 2019 $0.525
+1.27%
$-- $560,317
Sep 16, 2019 $0.519
-2.68%
$-- $780,389
Sep 15, 2019 $0.533
-5.26%
$-- $659,082
Sep 14, 2019 $0.563
-1.64%
$-- $815,042
Sep 13, 2019 $0.572
-4.28%
$-- $749,522
Sep 12, 2019 $0.598
-7.06%
$-- $1.26 million
Sep 11, 2019 $0.642
+17.76%
$-- $2.24 million
Sep 10, 2019 $0.546
+9.39%
$-- $1.27 million
Sep 9, 2019 $0.498
-0.03%
$-- $718,911
Sep 8, 2019 $0.498
-0.10%
$-- $635,332
Sep 7, 2019 $0.499
+0.06%
$-- $1.06 million
Sep 6, 2019 $0.499
+0.27%
$-- $694,086
Sep 5, 2019 $0.497
-0.02%
$-- $762,228
Sep 4, 2019 $0.496
-1.09%
$-- $733,739
Sep 3, 2019 $0.502
+0.25%
$-- $1.12 million
Sep 2, 2019 $0.5
-0.07%
$-- $1.15 million
Sep 1, 2019 $0.502
+0.34%
$-- $1.2 million
Aug 31, 2019 $0.5
-0.14%
$-- $1.43 million
Download