Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Master MIX Token Historical Data

MMT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 13, 2019 $0.0006
-3.46%
$-- $124,629
Nov 12, 2019 $0.000621
-2.03%
$-- $123,027
Nov 11, 2019 $0.000634
-7.72%
$-- $74,649
Nov 10, 2019 $0.000688
-2.56%
$-- $15,441
Nov 9, 2019 $0.000706
+2.63%
$-- $14,804
Nov 8, 2019 $0.000688
-1.47%
$-- $35,534
Nov 7, 2019 $0.000699
-10.48%
$-- $30,152
Nov 6, 2019 $0.00078
+18.89%
$-- $36,318
Nov 5, 2019 $0.000655
+11.97%
$-- $27,647
Nov 4, 2019 $0.000585
-5.18%
$-- $29,056
Nov 3, 2019 $0.000617
-4.13%
$-- $24,799
Nov 2, 2019 $0.000644
-20.45%
$-- $50,916
Nov 1, 2019 $0.000809
-7.25%
$-- $51,864
Oct 31, 2019 $0.000872
+5.07%
$-- $54,699
Oct 30, 2019 $0.00083
-19.18%
$-- $67,796
Oct 29, 2019 $0.00103
-12.26%
$-- $128,693
Oct 28, 2019 $0.00117
-36.98%
$-- $176,460
Oct 27, 2019 $0.00186
-33.84%
$-- $1.16 million
Oct 26, 2019 $0.0028
+30.62%
$-- $2.06 million
Oct 25, 2019 $0.00214
-53.11%
$-- $343,840
Oct 24, 2019 $0.00456
-28.39%
$-- $856,692
Oct 23, 2019 $0.00637
-47.37%
$-- $866,874
Oct 22, 2019 $0.0121
-84.72%
$-- $1.16 million
Oct 21, 2019 $0.0792
-0.11%
$-- $1.5 million
Oct 20, 2019 $0.0793
-0.91%
$-- $991,493
Oct 19, 2019 $0.08
+11.57%
$-- $805,899
Oct 18, 2019 $0.0717
+14.78%
$-- $965,980
Oct 17, 2019 $0.0624
+11.18%
$-- $1.45 million
Oct 16, 2019 $0.0561
+0.45%
$-- $676,065
Oct 15, 2019 $0.0559
-57.60%
$-- $641,756
Oct 14, 2019 $0.132
-30.19%
$-- $603,782
Oct 13, 2019 $0.189
-4.52%
$-- $861,325
Oct 12, 2019 $0.198
-15.79%
$-- $801,163
Oct 11, 2019 $0.235
-5.13%
$-- $524,791
Oct 10, 2019 $0.248
-5.36%
$-- $530,394
Oct 9, 2019 $0.261
-9.84%
$-- $489,883
Oct 8, 2019 $0.289
-1.55%
$-- $709,931
Oct 7, 2019 $0.293
-3.71%
$-- $549,651
Oct 6, 2019 $0.306
+2.99%
$-- $989,032
Oct 5, 2019 $0.297
+7.28%
$-- $2.04 million
Oct 4, 2019 $0.278
-8.73%
$-- $521,168
Oct 3, 2019 $0.304
-6.76%
$-- $861,649
Oct 2, 2019 $0.326
-6.47%
$-- $675,450
Oct 1, 2019 $0.349
-0.69%
$-- $550,309
Sep 30, 2019 $0.352
-1.61%
$-- $973,196
Sep 29, 2019 $0.357
+1.32%
$-- $1.36 million
Sep 28, 2019 $0.353
-11.57%
$-- $812,842
Sep 27, 2019 $0.399
-3.62%
$-- $1.11 million
Sep 26, 2019 $0.414
-8.81%
$-- $839,201
Sep 25, 2019 $0.453
-1.44%
$-- $1.12 million