Coinranking
Artificial Intelligent Platform Coin Historical Data
AIPC
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 27, 2025 | $0.0145 | +1.40% | ||
| May 26, 2025 | $0.0143 | +0.70% | ||
| May 25, 2025 | $0.0142 | +0.71% | ||
| May 24, 2025 | $0.0141 | -0.70% | ||
| May 23, 2025 | $0.0142 | +0.71% | ||
| May 22, 2025 | $0.0141 | +0.00% | ||
| May 21, 2025 | $0.0141 | -0.70% | ||
| May 20, 2025 | $0.0142 | +1.43% | ||
| May 19, 2025 | $0.014 | +0.00% | ||
| May 18, 2025 | $0.014 | +0.00% | ||
| May 17, 2025 | $0.014 | +1.45% | ||
| May 16, 2025 | $0.0138 | +0.00% | ||
| May 15, 2025 | $0.0138 | +0.16% | ||
| May 14, 2025 | $0.0138 | +0.01% | ||
| May 13, 2025 | $0.0138 | +1.92% | ||
| May 12, 2025 | $0.0135 | -0.66% | ||
| May 11, 2025 | $0.0136 | +0.12% | ||
| May 10, 2025 | $0.0136 | -0.70% | ||
| May 9, 2025 | $0.0137 | +0.78% | ||
| May 8, 2025 | $0.0136 | -0.31% | ||
| May 7, 2025 | $0.0136 | +0.88% | ||
| May 6, 2025 | $0.0135 | -1.47% | ||
| May 5, 2025 | $0.0137 | +0.00% | ||
| May 4, 2025 | $0.0137 | +0.74% | ||
| May 3, 2025 | $0.0136 | +0.74% | ||
| May 2, 2025 | $0.0134 | -0.74% | ||
| May 1, 2025 | $0.0135 | -2.17% | ||
| Apr 30, 2025 | $0.0138 | +0.73% | ||
| Apr 29, 2025 | $0.0135 | +0.75% | ||
| Apr 28, 2025 | $0.0134 | -0.74% | ||
| Apr 27, 2025 | $0.0135 | -2.17% | ||
| Apr 26, 2025 | $0.0138 | +0.73% | ||
| Apr 25, 2025 | $0.0137 | +0.74% | ||
| Apr 24, 2025 | $0.0136 | -1.45% | ||
| Apr 23, 2025 | $0.0138 | +2.99% | ||
| Apr 22, 2025 | $0.0134 | +0.00% | ||
| Apr 21, 2025 | $0.0134 | +0.75% | ||
| Apr 20, 2025 | $0.0133 | +0.00% | ||
| Apr 19, 2025 | $0.0133 | -1.48% | ||
| Apr 18, 2025 | $0.0135 | +1.50% | ||
| Apr 17, 2025 | $0.0133 | -0.75% | ||
| Apr 16, 2025 | $0.0134 | +0.75% | ||
| Apr 15, 2025 | $0.0133 | +0.00% | ||
| Apr 14, 2025 | $0.0133 | +0.76% | ||
| Apr 13, 2025 | $0.0132 | +0.00% | ||
| Apr 12, 2025 | $0.0132 | +0.00% | ||
| Apr 11, 2025 | $0.0132 | +0.00% | ||
| Apr 10, 2025 | $0.0132 | +0.00% | ||
| Apr 9, 2025 | $0.0132 | +0.00% | ||
| Apr 8, 2025 | $0.0132 | +0.00% | ||