Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Artificial Intelligent Platform Coin Historical Data

AIPC Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 2025 $0.0132
-0.75%
$-- $12,670
Apr 6, 2025 $0.0133
+0.76%
$-- $12,585
Apr 5, 2025 $0.0132
+0.76%
$-- $13,890
Apr 4, 2025 $0.0131
+0.77%
$-- $4,015
Apr 3, 2025 $0.013
-0.76%
$-- $10,535
Apr 2, 2025 $0.0131
+0.00%
$-- $14,224
Apr 1, 2025 $0.0131
-1.50%
$-- $6,676
Mar 31, 2025 $0.0133
+0.00%
$-- $13,482
Mar 30, 2025 $0.0133
-0.75%
$-- $12,025
Mar 29, 2025 $0.0134
+2.29%
$-- $5,739
Mar 28, 2025 $0.0131
+0.00%
$-- $10,608
Mar 27, 2025 $0.0131
+0.00%
$-- $12,578
Mar 26, 2025 $0.0131
+0.00%
$-- $12,650
Mar 25, 2025 $0.0131
-2.24%
$-- $7,796
Mar 24, 2025 $0.0134
+0.75%
$-- $20,176
Mar 23, 2025 $0.0133
+0.00%
$-- $10,430
Mar 22, 2025 $0.0133
-0.75%
$-- $9,954
Mar 21, 2025 $0.0134
+0.00%
$-- $10,308
Mar 20, 2025 $0.0134
+0.75%
$-- $8,672
Mar 19, 2025 $0.0133
+0.00%
$-- $10,613
Mar 18, 2025 $0.0133
+0.00%
$-- $11,958
Mar 17, 2025 $0.0133
+0.76%
$-- $13,249
Mar 16, 2025 $0.0132
+0.00%
$-- $7,906
Mar 15, 2025 $0.0132
+0.00%
$-- $6,296
Mar 14, 2025 $0.0132
+0.00%
$-- $18,639
Mar 13, 2025 $0.0132
+0.76%
$-- $4,669
Mar 12, 2025 $0.0131
+0.00%
$-- $12,480
Mar 11, 2025 $0.0131
+0.00%
$-- $10,231
Mar 10, 2025 $0.0131
+0.00%
$-- $10,152
Mar 9, 2025 $0.0131
-0.76%
$-- $14,584
Mar 8, 2025 $0.0132
+0.00%
$-- $6,496
Mar 7, 2025 $0.0132
-0.75%
$-- $11,991
Mar 6, 2025 $0.0133
+0.00%
$-- $9,437
Mar 5, 2025 $0.0133
-1.48%
$-- $13,460
Mar 4, 2025 $0.0135
+1.50%
$-- $17,543
Mar 3, 2025 $0.0133
+0.76%
$-- $9,201
Mar 2, 2025 $0.0132
-0.75%
$-- $15,443
Mar 1, 2025 $0.0133
+0.00%
$-- $7,322
Feb 28, 2025 $0.0133
+0.00%
$-- $11,678
Feb 27, 2025 $0.0133
+0.76%
$-- $15,042
Feb 26, 2025 $0.0132
+0.00%
$-- $11,712
Feb 25, 2025 $0.0131
-0.76%
$-- $13,066
Feb 24, 2025 $0.0132
+0.00%
$-- $17,715
Feb 23, 2025 $0.0132
+2.33%
$-- $13,379
Feb 22, 2025 $0.0129
-0.77%
$-- $15,324
Feb 21, 2025 $0.013
+0.00%
$-- $4,137
Feb 20, 2025 $0.013
+0.00%
$-- $11,707
Feb 19, 2025 $0.013
+0.00%
$-- $16,778
Feb 18, 2025 $0.013
+0.00%
$-- $4,013
Feb 17, 2025 $0.013
+0.00%
$-- $12,548