Artificial Intelligent Platform Coin Historical Data

AIPC Page 12
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.02
+0.00%
$ -- $ 9,008
Oct 23, 2024 $ 0.02
+0.00%
$ -- $ 5,363
Oct 22, 2024 $ 0.0214
+5.42%
$ -- $ 9,442
Oct 21, 2024 $ 0.0203
-5.58%
$ -- $ 9,255
Oct 20, 2024 $ 0.0215
+0.00%
$ -- $ 11,441
Oct 19, 2024 $ 0.0215
+0.00%
$ -- $ 10,933
Oct 18, 2024 $ 0.0215
+2.38%
$ -- $ 17,771
Oct 17, 2024 $ 0.021
+0.00%
$ -- $ 12,756
Oct 16, 2024 $ 0.021
-4.98%
$ -- $ 12,092
Oct 15, 2024 $ 0.0221
+0.45%
$ -- $ 13,645
Oct 14, 2024 $ 0.022
+4.76%
$ -- $ 15,592
Oct 13, 2024 $ 0.021
+0.00%
$ -- $ 13,206
Oct 12, 2024 $ 0.021
+0.00%
$ -- $ 5,652
Oct 11, 2024 $ 0.021
+1.94%
$ -- $ 21,886
Oct 10, 2024 $ 0.0206
+0.00%
$ -- $ 11,723
Oct 9, 2024 $ 0.0206
+0.49%
$ -- $ 9,564
Oct 8, 2024 $ 0.0205
+0.99%
$ -- $ 17,204
Oct 7, 2024 $ 0.0203
+1.00%
$ -- $ 13,835
Oct 6, 2024 $ 0.0201
-14.10%
$ -- $ 11,065
Oct 5, 2024 $ 0.0235
+0.43%
$ -- $ 10,864
Oct 4, 2024 $ 0.0234
+0.00%
$ -- $ 13,604
Oct 3, 2024 $ 0.0234
+0.43%
$ -- $ 22,261
Oct 2, 2024 $ 0.0233
-6.80%
$ -- $ 13,927
Oct 1, 2024 $ 0.025
-3.85%
$ -- $ 15,371
Sep 30, 2024 $ 0.026
-14.19%
$ -- $ 18,619
Sep 29, 2024 $ 0.0303
+12.22%
$ -- $ 10,764
Sep 28, 2024 $ 0.0303
+0.00%
$ -- $ 11,730
Sep 27, 2024 $ 0.0303
-5.61%
$ -- $ 14,244
Sep 26, 2024 $ 0.0321
-23.93%
$ -- $ 24,295
Sep 25, 2024 $ 0.0422
-16.44%
$ -- $ 34,677
Sep 24, 2024 $ 0.0505
+5.21%
$ -- $ 16,177
Sep 23, 2024 $ 0.048
-0.62%
$ -- $ 23,366
Sep 22, 2024 $ 0.0483
+0.42%
$ -- $ 23,457
Sep 21, 2024 $ 0.0481
+0.21%
$ -- $ 18,889
Sep 20, 2024 $ 0.0484
-3.59%
$ -- $ 12,167
Sep 19, 2024 $ 0.0502
-5.64%
$ -- $ 25,418
Sep 18, 2024 $ 0.0532
-2.56%
$ -- $ 23,632
Sep 17, 2024 $ 0.0546
-5.04%
$ -- $ 16,728
Sep 16, 2024 $ 0.0575
+3.23%
$ -- $ 17,377
Sep 15, 2024 $ 0.0557
-3.97%
$ -- $ 17,637
Sep 14, 2024 $ 0.058
+3.02%
$ -- $ 12,944
Sep 13, 2024 $ 0.0563
-4.25%
$ -- $ 23,867
Sep 12, 2024 $ 0.0588
-2.00%
$ -- $ 18,599
Sep 11, 2024 $ 0.06
-3.23%
$ -- $ 18,670
Sep 10, 2024 $ 0.062
-3.12%
$ -- $ 21,885
Sep 9, 2024 $ 0.064
+1.11%
$ -- $ 29,515
Sep 8, 2024 $ 0.0633
+1.61%
$ -- $ 14,412
Sep 7, 2024 $ 0.0623
+0.00%
$ -- $ 18,911
Sep 6, 2024 $ 0.0623
+2.98%
$ -- $ 14,211
Sep 5, 2024 $ 0.0722
+24.48%
$ -- $ 21,451