Artificial Intelligent Platform Coin Historical Data

AIPC Page 12
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 0.0209
-1.42%
$ -- $ 16,655
Dec 21, 2024 $ 0.0212
+1.92%
$ -- $ 13,875
Dec 20, 2024 $ 0.0208
-0.95%
$ -- $ 7,917
Dec 19, 2024 $ 0.021
+1.94%
$ -- $ 14,782
Dec 18, 2024 $ 0.0206
-1.90%
$ -- $ 20,486
Dec 17, 2024 $ 0.021
+0.48%
$ -- $ 2,883
Dec 16, 2024 $ 0.0209
-3.69%
$ -- $ 26,066
Dec 15, 2024 $ 0.0323
+57.56%
$ -- $ 8,142
Dec 14, 2024 $ 0.0205
-4.65%
$ -- $ 8,901
Dec 13, 2024 $ 0.0215
-2.27%
$ -- $ 17,388
Dec 12, 2024 $ 0.022
+2.33%
$ -- $ 10,926
Dec 11, 2024 $ 0.0215
+2.38%
$ -- $ 22,504
Dec 10, 2024 $ 0.021
+0.00%
$ -- $ 12,879
Dec 9, 2024 $ 0.021
+0.00%
$ -- $ 18,162
Dec 8, 2024 $ 0.021
+0.00%
$ -- $ 10,770
Dec 7, 2024 $ 0.021
+0.00%
$ -- $ 11,797
Dec 6, 2024 $ 0.021
-12.50%
$ -- $ 15,334
Dec 5, 2024 $ 0.024
+3.45%
$ -- $ 10,776
Dec 4, 2024 $ 0.0232
+12.62%
$ -- $ 14,015
Dec 3, 2024 $ 0.0206
+0.00%
$ -- $ 16,672
Dec 2, 2024 $ 0.0236
+12.38%
$ -- $ 13,781
Dec 1, 2024 $ 0.021
+1.45%
$ -- $ 18,254
Nov 30, 2024 $ 0.0245
-1.61%
$ -- $ 4,079
Nov 29, 2024 $ 0.0249
+18.57%
$ -- $ 10,492
Nov 28, 2024 $ 0.021
+2.44%
$ -- $ 23,409
Nov 27, 2024 $ 0.0205
-2.84%
$ -- $ 20,980
Nov 26, 2024 $ 0.0211
+4.98%
$ -- $ 23,600
Nov 25, 2024 $ 0.0201
-4.29%
$ -- $ 21,492
Nov 24, 2024 $ 0.021
+0.00%
$ -- $ 8,996
Nov 23, 2024 $ 0.021
+0.00%
$ -- $ 8,929
Nov 22, 2024 $ 0.0207
-1.43%
$ -- $ 17,277
Nov 21, 2024 $ 0.021
-0.94%
$ -- $ 26,534
Nov 20, 2024 $ 0.0212
+6.00%
$ -- $ 22,039
Nov 19, 2024 $ 0.02
-6.98%
$ -- $ 16,912
Nov 18, 2024 $ 0.0215
+2.38%
$ -- $ 39,566
Nov 17, 2024 $ 0.021
+0.96%
$ -- $ 4,083
Nov 16, 2024 $ 0.0208
+1.46%
$ -- $ 8,543
Nov 15, 2024 $ 0.0205
+0.00%
$ -- $ 21,837
Nov 14, 2024 $ 0.0205
+0.00%
$ -- $ 28,337
Nov 13, 2024 $ 0.0205
+0.00%
$ -- $ 20,023
Nov 12, 2024 $ 0.0205
+0.00%
$ -- $ 18,646
Nov 11, 2024 $ 0.0205
-4.65%
$ -- $ 25,115
Nov 10, 2024 $ 0.0215
+0.00%
$ -- $ 28,979
Nov 9, 2024 $ 0.029
+60.22%
$ -- $ 15,929
Nov 8, 2024 $ 0.018
+0.00%
$ -- $ 10,790
Nov 7, 2024 $ 0.018
-2.70%
$ -- $ 20,063
Nov 6, 2024 $ 0.0185
+2.78%
$ -- $ 13,119
Nov 5, 2024 $ 0.018
-1.64%
$ -- $ 21,756
Nov 4, 2024 $ 0.0183
+1.67%
$ -- $ 17,525
Nov 3, 2024 $ 0.018
-2.70%
$ -- $ 15,215